Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 18:17
20.663 -0,02%
Dow Jones 18:17
43.755 +0,80%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Vanguard Ftse All-World High Dividend Yield Ucits Etf

ISIN: IE00B8GKDB10 - Mercato: LSE - Domestic

68,875
+1,00%

valuta in USD

Ultimo aggiornamento: 21/11/2024 17.28
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
17.28.5568,875+1,00531
17.05.1768,95+1,11240
16.52.1468,83+0,93444
16.37.0268,775+0,851.646
16.30.1468,655+0,6716
16.22.5968,815+0,911
16.13.3868,79+0,875.120
16.12.4668,735+0,7920
15.49.2268,635+0,653
15.35.2668,515+0,472.854
15.09.3468,63+0,641
14.18.3168,695+0,732
14.03.5368,635+0,6550
14.03.5368,64+0,65334
13.54.1068,56+0,546
13.10.2268,66+0,681
13.08.5068,62+0,621
13.05.3568,64+0,651
12.47.5368,5731+0,5511
12.07.4768,47+0,402
11.36.0268,395+0,291
11.28.1668,335+0,212
11.24.3068,36+0,241
11.16.4568,365+0,253
11.10.2968,35+0,2314
11.08.0768,365+0,251
10.46.4768,36+0,24800
10.25.1068,265+0,102
10.22.2168,295+0,151
10.21.3168,31+0,1729
```