Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 20:47
20.759 +0,45%
Dow Jones 20:47
43.949 +1,25%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Vanguard Ftse 250 Ucits Etf

ISIN: IE00BKX55Q28 - Mercato: LSE - Domestic

31,33
+0,53%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
17.35.1131,33+0,531.574
17.29.5531,265+0,32552
17.14.4631,27+0,34917
17.11.5931,265+0,321.685
17.10.4531,26+0,301.314
17.06.4131,265+0,3280
17.04.3431,255+0,293.233
16.57.1031,25+0,27873
16.54.2231,23+0,211.001
16.52.0431,215+0,16876
16.50.4531,21+0,14888
16.47.4331,2+0,111.760
16.42.0531,19+0,08934
16.41.3531,18+0,0548
16.41.0431,19+0,0834
16.37.0831,185+0,06589
16.36.3231,175+0,03400
16.29.0631,18+0,05408
16.24.1931,185+0,06657
16.12.3531,17+0,02800
16.12.1131,165INV400
16.08.5431,17+0,021.549
16.08.4731,165INV2.822
16.03.5431,16-0,02797
15.59.5931,17+0,02657
15.55.2231,18+0,05657
15.53.4931,195+0,1073
15.53.3931,2+0,11657
15.52.3931,21+0,14657
15.50.3431,215+0,16800
```