Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 19:22
20.745 +0,38%
Dow Jones 19:22
43.974 +1,30%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Vanguard Ftse 100 Ucits Etf

ISIN: IE00B810Q511 - Mercato: LSE - Domestic

35,525
+0,84%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
17.35.1435,525+0,84930
17.24.2435,54+0,882
17.18.1735,53+0,8567
17.18.0935,525+0,842
17.10.4735,515+0,81111
16.55.1135,54+0,882
16.46.0635,495+0,752
16.09.3435,39+0,452
15.57.3235,415+0,531.925
15.53.0035,425+0,552
15.44.5035,43+0,577
15.01.5335,4+0,481.153
13.50.0035,38+0,432.160
13.33.2635,41+0,51750
12.52.2935,355+0,35706
12.50.0935,365+0,38296
12.46.0035,38+0,43296
12.41.3235,375+0,412
12.27.4635,385+0,441.118
12.02.0235,34+0,31412
11.56.4935,295+0,184
11.38.3635,29+0,17103
11.04.2035,275+0,1385
09.41.0535,23INV14
09.08.3635,33+0,28532
09.00.0235,31+0,231.580
17.35.2435,23INV3.951
```