Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.27.47 | 19,021 | +0,36 | 184 | 3.500 |
| 17.25.09 | 19,077 | +0,66 | 150 | 2.862 |
| 16.31.08 | 18,97 | +0,09 | 10 | 190 |
| 15.30.18 | 18,925 | -0,14 | 2.004 | 37.926 |
| 15.21.46 | 18,959 | +0,04 | 30 | 569 |
| 14.50.32 | 18,938 | -0,07 | 90 | 1.704 |
| 14.50.00 | 18,956 | +0,02 | 500 | 9.478 |
| 14.50.00 | 18,951 | -0,01 | 500 | 9.476 |
| 14.35.50 | 18,879 | -0,39 | 220 | 4.153 |
| 14.30.45 | 18,94 | -0,06 | 100 | 1.894 |
| 14.15.38 | 19,214 | +1,38 | 49 | 941 |
| 11.51.15 | 19,062 | +0,58 | 100 | 1.906 |
| 11.05.44 | 19,445 | +2,60 | 380 | 7.389 |
| 11.01.31 | 19,424 | +2,49 | 26 | 505 |
| 10.38.59 | 19,367 | +2,19 | 300 | 5.810 |
| 10.14.34 | 19,5 | +2,89 | 45 | 878 |
| 10.05.05 | 19,376 | +2,24 | 7 | 136 |
| 10.03.26 | 19,317 | +1,93 | 120 | 2.318 |
| 09.48.05 | 19,3 | +1,84 | 18 | 347 |
| 09.04.24 | 19,32 | +1,94 | 763 | 14.741 |
| 17.55.00 | 18,952 | INV | 1 | 19 |