Vaneck Semiconductor Ucits Etf Accum A

ISIN: IE00BMC38736 - Mercato: LSE - Domestic

40,765

+1,87%

valuta in USD

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	40,765	+1,87	41.690	1.699.493
17.29.01	40,755	+1,85	187	7.621
17.28.13	40,715	+1,75	600	24.429
17.27.39	40,69	+1,69	300	12.207
17.26.40	40,695	+1,70	300	12.209
17.26.05	40,675	+1,65	600	24.405
17.24.32	40,615	+1,50	22	894
17.23.59	40,605	+1,47	300	12.182
17.23.31	40,58	+1,41	300	12.174
17.23.05	40,585	+1,42	300	12.176
17.22.48	40,555	+1,35	300	12.167
17.21.02	40,51	+1,24	600	24.306
17.20.14	40,495	+1,20	300	12.149
17.19.07	40,51	+1,24	600	24.306
17.18.53	40,525	+1,27	1	41
17.17.55	40,495	+1,20	300	12.149
17.17.44	40,49	+1,19	600	24.294
17.16.55	40,535	+1,30	300	12.161
17.14.38	40,565	+1,37	300	12.170
17.14.25	40,57	+1,39	300	12.171
17.13.52	40,555	+1,35	300	12.167
17.13.17	40,575	+1,40	600	24.345
17.13.00	40,56	+1,36	300	12.168
17.12.28	40,57	+1,39	300	12.171
17.11.46	40,555	+1,35	600	24.333
17.11.12	40,535	+1,30	600	24.321
17.11.00	40,525	+1,27	600	24.315
17.10.04	40,53	+1,29	2	81
17.09.15	40,545	+1,32	600	24.327
17.08.16	40,565	+1,37	600	24.339

```