Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Vaneck Robotics Etf

Mercato: NASDAQ - National

52,59
-2,24%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.50.5052,59-0,01%100
21.42.2852,548-0,09%780
21.33.2052,51-0,16%100
21.26.1952,60+0,01%100
21.21.4252,62+0,05%100
21.08.2352,6925+0,18%100
21.06.2552,68+0,16%100
20.23.3252,63+0,07%100
20.09.4552,75+0,29%100
19.40.3552,91+0,60%100
19.37.3952,86+0,50%100
19.22.1052,91+0,60%200
19.00.5352,80+0,39%100
18.57.5852,81+0,41%200
18.23.3852,80+0,39%200
17.40.5552,50-0,18%100
17.38.1952,52-0,14%100
17.33.5852,60+0,01%200
17.33.0752,61+0,03%200
17.29.1652,63+0,07%100
17.19.2852,65+0,10%100
17.11.4852,59-0,01%100
17.10.5152,63+0,07%100
17.06.3252,75+0,29%100
17.06.2852,76+0,31%200
17.06.2352,75+0,29%100
17.05.0152,73+0,26%275
17.04.5552,72+0,24%100
17.04.5552,73+0,26%100
17.04.5452,72+0,24%100
OraValoreVar.%Volume
17.04.5052,73+0,26%450
17.04.4652,73+0,26%100
17.04.4652,74+0,28%150
17.04.4452,72+0,24%100
17.04.4452,73+0,26%450
17.04.4052,74+0,28%250
17.04.3852,73+0,26%100
17.04.3652,74+0,28%550
17.04.3052,75+0,29%750
17.04.2452,74+0,28%425
17.04.2252,75+0,29%100
17.04.2152,74+0,28%400
17.04.1952,73+0,26%500
17.04.1752,72+0,24%300
16.58.2752,90+0,58%450
16.58.2552,91+0,60%450
16.54.2153,08+0,92%100
16.54.0253,11+0,98%100
16.52.3053,12+1,00%100
16.39.4053,08+0,92%200
16.35.1353,09+0,94%100
16.20.0753,30+1,34%100
16.16.0253,31+1,36%200
16.13.2253,36+1,45%200
15.50.2453,58+1,87%100
15.47.0953,65+2,01%100
15.47.0953,665+2,03%100
15.37.5253,66+2,02%100
15.32.3353,68+2,06%100
15.31.1953,67+2,04%100
OraValoreVar.%Volume
15.30.0053,65+2,01%342
22.15.0053,7963+2,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```