Vaneck Junior Gold Miners Ucits Etf Accum A

ISIN: IE00BQQP9G91 - Mercato: LSE - Domestic

42,07

+0,89%

valuta in USD

Ultimo aggiornamento: 21/11/2024 17.28
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.28.45	42,07	+0,89	120	5.048
17.27.24	42,09	+0,94	99	4.167
17.26.35	42,07	+0,89	99	4.165
17.26.35	42,06	+0,86	921	38.737
17.23.39	42,05	+0,84	99	4.163
16.58.04	42,07	+0,89	40	1.683
16.47.36	42,1	+0,96	19	800
16.45.53	42,07	+0,89	99	4.165
16.37.06	42,16	+1,10	99	4.174
16.12.51	42,04	+0,82	69	2.901
16.12.51	42,03	+0,79	196	8.238
15.25.48	42,36	+1,58	2	85
15.14.25	42,31	+1,46	68	2.877
15.10.51	42,29	+1,41	5	211
15.10.51	42,3	+1,44	63	2.665
14.50.46	42,26	+1,34	60	2.536
14.45.01	42,25	+1,32	272	11.492
14.40.17	42,27	+1,37	996	42.101
14.38.11	42,25	+1,32	600	25.350
14.37.26	42,22	+1,25	900	37.998
14.35.18	42,2	+1,20	273	11.521
14.29.12	42,21	+1,22	99	4.179
14.19.00	42,19	+1,18	66	2.785
14.18.58	42,21	+1,22	66	2.786
14.12.14	42,22	+1,25	92	3.884
14.08.53	42,23	+1,27	96	4.054
13.59.21	42,16	+1,10	95	4.005
13.57.47	42,18	+1,15	20	844
13.53.42	42,21	+1,22	365	15.407
13.52.50	42,27	+1,37	1	42

```