Dati intraday del 03/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.48.54 | 47,095 | -0,45 | 25 | 1.177 |
| 15.51.37 | 45,633 | -3,54 | 376 | 17.158 |
| 15.39.15 | 46,074 | -2,61 | 5 | 230 |
| 13.49.57 | 45 | -4,88 | 5 | 225 |
| 13.22.58 | 45,55 | -3,72 | 60 | 2.733 |
| 12.05.58 | 45,682 | -3,44 | 319 | 14.573 |
| 10.54.19 | 46,372 | -1,98 | 129 | 5.982 |
| 10.54.19 | 46,373 | -1,98 | 732 | 33.945 |
| 10.54.19 | 46,373 | -1,98 | 904 | 41.921 |
| 09.44.07 | 46,471 | -1,77 | 439 | 20.401 |
| 09.12.49 | 46,6 | -1,50 | 149 | 6.943 |
| 09.04.16 | 47 | -0,65 | 100 | 4.700 |
| 17.55.00 | 47,308 | INV | 1 | 47 |