Facebook Pixel
Milano 17:35
33.495 +0,60%
Nasdaq 20:54
20.763 +0,11%
Dow Jones 20:54
44.261 +0,89%
Londra 17:35
8.262 +1,38%
Francoforte 17:35
19.323 +0,92%

Vaneck Defense Ucits Etf

ISIN: IE000YYE6WK5 - Mercato: Euronext - Paris

36,046
+0,60%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.19
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024
OraValoreVar.%Volume
17.19.3036,046+0,6065
16.25.0435,978+0,412
16.22.5835,95+0,3350
16.16.2135,946+0,3225
15.37.3436,071+0,67151
15.36.2136,109+0,78177
15.35.3336,129+0,83200
15.22.2035,861+0,0980
15.12.4335,853+0,06150
14.10.2435,833+0,01135
13.59.2135,848+0,0525
13.50.1735,878+0,131
12.10.0835,746-0,23209
11.43.0735,752-0,22349
11.30.5435,74-0,25200
11.24.4935,718-0,31333
11.11.3035,941+0,3149
11.11.3035,94+0,3121
10.49.0235,723-0,301.322
10.30.5035,692-0,39100
10.27.5635,721-0,30264
10.27.1835,797-0,091
10.24.2435,842+0,03875
10.24.2435,823-0,023.125
10.02.1635,808-0,06545
10.00.0635,8-0,082
09.32.4235,762-0,19420
09.32.0735,795-0,1050
09.30.4035,834+0,01238
09.28.3635,78-0,1429
```