Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.22.40 | 29,81 | +3,06 | 23 | 686 |
| 17.16.45 | 29,795 | +3,01 | 1.300 | 38.734 |
| 15.47.52 | 29,55 | +2,16 | 1.476 | 43.616 |
| 13.34.25 | 29,37 | +1,54 | 298 | 8.752 |
| 13.00.00 | 29,36 | +1,50 | 45 | 1.321 |
| 12.55.06 | 29,325 | +1,38 | 1.038 | 30.439 |
| 12.44.21 | 29,31 | +1,33 | 25 | 733 |
| 12.08.13 | 29,235 | +1,07 | 532 | 15.553 |
| 12.07.56 | 29,23 | +1,05 | 16 | 468 |
| 11.42.02 | 29,235 | +1,07 | 1.255 | 36.690 |
| 10.01.21 | 29,19 | +0,92 | 230 | 6.714 |
| 09.13.40 | 29,295 | +1,28 | 13 | 381 |
| 09.05.10 | 29,315 | +1,35 | 150 | 4.397 |
| 09.04.22 | 29,3 | +1,30 | 300 | 8.790 |
| 09.01.23 | 29,335 | +1,42 | 403 | 11.822 |
| 09.00.22 | 29,33 | +1,40 | 534 | 15.662 |
| 17.35.18 | 28,925 | INV | 69 | 1.996 |