Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.29.19 | 9,82 | +0,80 | 4.724 | 46.390 |
| 17.28.18 | 9,851 | +1,12 | 1.732 | 17.062 |
| 17.28.18 | 9,849 | +1,10 | 129 | 1.271 |
| 17.28.18 | 9,852 | +1,13 | 1.139 | 11.221 |
| 17.24.08 | 9,78 | +0,39 | 2.426 | 23.726 |
| 17.24.08 | 9,779 | +0,38 | 340 | 3.325 |
| 17.15.32 | 9,712 | -0,31 | 206 | 2.001 |
| 17.15.25 | 9,714 | -0,29 | 526 | 5.110 |
| 17.04.26 | 9,656 | -0,88 | 172 | 1.661 |
| 16.44.43 | 9,458 | -2,92 | 351 | 3.320 |
| 16.44.43 | 9,46 | -2,89 | 1.849 | 17.492 |
| 16.39.17 | 9,311 | -4,42 | 795 | 7.402 |
| 16.39.17 | 9,312 | -4,41 | 357 | 3.324 |
| 16.39.17 | 9,295 | -4,59 | 200 | 1.859 |
| 16.26.31 | 9,59 | -1,56 | 10 | 96 |
| 16.26.29 | 9,591 | -1,55 | 15 | 144 |
| 16.26.29 | 9,59 | -1,56 | 346 | 3.318 |
| 16.24.09 | 9,6 | -1,46 | 1 | 10 |
| 16.23.07 | 9,602 | -1,44 | 443 | 4.254 |
| 16.23.07 | 9,603 | -1,43 | 346 | 3.323 |
| 16.20.40 | 9,744 | +0,02 | 2.117 | 20.628 |
| 16.17.02 | 9,781 | +0,40 | 5.000 | 48.905 |
| 16.16.58 | 9,731 | -0,11 | 300 | 2.919 |
| 16.16.41 | 9,77 | +0,29 | 25 | 244 |
| 16.15.35 | 9,714 | -0,29 | 130 | 1.263 |
| 16.14.54 | 9,7 | -0,43 | 2.027 | 19.662 |
| 16.11.05 | 9,638 | -1,07 | 2.000 | 19.276 |
| 16.10.50 | 9,649 | -0,95 | 4.000 | 38.596 |
| 16.07.35 | 9,686 | -0,57 | 5.000 | 48.430 |
| 16.02.09 | 9,718 | -0,25 | 3.000 | 29.154 |