Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Vaneck Aex Ucits Etf

ISIN: NL0009272749 - Mercato: Euronext - Amsterdam

94,17
-0,60%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.17.4194,17-0,60%44
16.59.0694,16-0,61%560
16.58.1894,21-0,56%500
16.58.1694,23-0,54%300
16.58.1594,24-0,53%2.200
16.55.4194,35-0,41%300
16.53.4794,46-0,30%1
16.45.1294,57-0,18%2
16.43.3394,45-0,31%23
16.38.3494,50-0,25%1
16.38.0294,51-0,24%29
16.26.1294,49-0,26%11
16.24.4794,50-0,25%2
16.21.4794,53-0,22%500
16.21.4594,59-0,16%23
16.15.0294,70-0,04%100
16.00.1294,84+0,11%18
16.00.1294,91+0,18%1
15.59.3394,87+0,14%19
15.56.3395,02+0,30%1
15.42.0595,00+0,27%12
15.35.2594,87+0,14%5
15.35.2594,86+0,13%5
15.14.4094,86+0,13%9
15.14.4094,85+0,12%1
15.10.1994,77+0,03%1
15.10.1994,76+0,02%19
14.36.5194,79+0,05%18
14.04.3394,78+0,04%2
14.04.3394,74INV.4
OraValoreVar.%Volume
14.01.1594,80+0,06%42
13.42.1394,82+0,08%9
13.42.1394,83+0,09%2
13.26.2794,88+0,15%11
13.19.5494,86+0,13%11
13.05.5694,94+0,21%20
12.43.5494,93+0,20%560
12.42.2294,91+0,18%14
11.44.2695,00+0,27%10
11.42.0395,03+0,31%5
11.37.0095,00+0,27%10
11.31.2095,02+0,30%43
11.31.2095,03+0,31%2
11.23.4795,04+0,32%9
11.23.4795,05+0,33%1
11.15.2795,11+0,39%275
11.15.2795,10+0,38%45
11.02.2995,00+0,27%56
10.34.4994,95+0,22%8
10.30.0794,98+0,25%500
10.29.3395,00+0,27%20
10.26.3295,06+0,34%6
10.17.4995,09+0,37%7
10.13.4395,08+0,36%1
10.09.4995,02+0,30%5
9.57.2895,05+0,33%42
9.52.5495,22+0,51%491
9.52.5495,20+0,49%9
9.40.4795,16+0,44%8
9.33.2295,15+0,43%1.400
OraValoreVar.%Volume
9.33.1095,14+0,42%205
9.10.4695,01+0,28%5
9.06.2195,00+0,27%10
9.04.2195,04+0,32%1.314
9.04.2195,05+0,33%40
17.55.0094,74INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```