Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Vanda Pharmaceuticals

Mercato: NASDAQ - National

6,23
-5,61%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.006,23INV.1.546
22.00.006,24+0,16%200
21.59.566,23INV.2.400
21.59.566,235+0,08%1.000
21.59.566,23INV.800
21.59.566,235+0,08%100
21.59.566,23INV.3.800
21.59.546,225-0,08%122
21.59.516,22-0,16%323
21.59.516,225-0,08%100
21.59.496,22-0,16%190
21.59.486,225-0,08%800
21.59.486,23INV.3.252
21.59.476,235+0,08%200
21.59.466,23INV.100
21.59.466,235+0,08%400
21.59.386,23INV.700
21.59.366,235+0,08%500
21.59.216,23INV.854
21.59.206,235+0,08%1.460
21.59.196,23INV.4.123
21.59.186,2225-0,12%200
21.59.186,22-0,16%100
21.59.186,2225-0,12%300
21.59.186,22-0,16%100
21.59.186,225-0,08%300
21.59.186,22-0,16%100
21.59.186,225-0,08%800
21.59.186,22-0,16%100
21.59.186,2225-0,12%300
OraValoreVar.%Volume
21.59.186,22-0,16%100
21.59.186,225-0,08%200
21.59.186,2225-0,12%100
21.59.186,23INV.100
21.59.186,225-0,08%700
21.59.176,23INV.400
21.59.176,225-0,08%494
21.59.116,23INV.1.153
21.59.116,225-0,08%400
21.59.116,23INV.492
21.59.116,22-0,16%754
21.59.116,225-0,08%800
21.59.116,23INV.200
21.59.116,225-0,08%500
21.59.116,23INV.700
21.59.116,225-0,08%479
21.59.116,23INV.500
21.59.116,225-0,08%501
21.59.116,23INV.160
21.59.116,225-0,08%2.404
21.59.116,23INV.444
21.59.116,225-0,08%100
21.59.116,23INV.100
21.59.116,225-0,08%200
21.59.116,23INV.200
21.59.116,225-0,08%200
21.59.116,23INV.3.556
21.59.116,225-0,08%1.152
21.59.116,235+0,08%100
21.59.116,23INV.4.096
OraValoreVar.%Volume
21.59.086,23INV.100
21.59.086,235+0,08%100
21.59.076,235+0,08%300
21.58.586,23INV.380
21.58.566,235+0,08%960
21.58.476,235+0,08%100
21.58.476,23INV.100
21.58.476,23INV.100
21.58.406,235+0,08%300
21.58.386,23INV.3.000
21.58.376,235+0,08%100
21.58.376,23INV.300
21.58.376,235+0,08%7.500
21.58.306,24+0,16%1.019
21.58.306,235+0,08%3.000
21.58.276,23INV.100
21.58.276,235+0,08%2.100
21.58.236,23INV.200
21.58.236,24+0,16%100
21.58.226,235+0,08%2.398
21.58.166,23INV.2.433
21.58.166,235+0,08%100
21.58.166,23INV.100
21.58.166,235+0,08%447
21.58.096,23INV.200
21.58.096,24+0,16%895
21.58.096,235+0,08%200
21.58.096,225-0,08%800
21.58.096,23INV.400
21.58.096,225-0,08%100
OraValoreVar.%Volume
21.58.096,23INV.8.417
21.58.096,225-0,08%6.223
21.58.086,22-0,16%100
21.58.086,225-0,08%500
21.57.596,2299INV.174
21.57.576,225-0,08%797
21.57.476,22-0,16%200
21.57.476,225-0,08%100
21.57.456,22-0,16%200
21.57.376,215-0,24%376

(*) I dati sono limitati agli ultimi 100 contratti.

```