Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Valvoline

Mercato: NYSE

31,03
+1,64%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0231,03INV.397.816
22.00.0031,04+0,03%101
21.59.5931,01-0,06%300
21.59.5831,015-0,05%300
21.59.5731,011-0,06%281
21.59.5631,01-0,06%1.627
21.59.5331,02-0,03%250
21.59.5231,01-0,06%200
21.59.5231,02-0,03%943
21.59.5231,025-0,02%100
21.59.5231,02-0,03%574
21.59.5231,025-0,02%100
21.59.5231,02-0,03%100
21.59.5231,025-0,02%300
21.59.5131,02-0,03%125
21.59.5031,025-0,02%200
21.59.5031,02-0,03%578
21.59.4931,025-0,02%100
21.59.4931,02-0,03%591
21.59.4931,025-0,02%270
21.59.4931,02-0,03%200
21.59.4931,025-0,02%104
21.59.4931,03INV.800
21.59.4931,025-0,02%544
21.59.4831,02-0,03%710
21.59.4731,015-0,05%200
21.59.4731,02-0,03%939
21.59.4631,015-0,05%120
21.59.4631,02-0,03%100
21.59.4631,015-0,05%107
OraValoreVar.%Volume
21.59.4631,02-0,03%300
21.59.4631,015-0,05%100
21.59.4631,02-0,03%1.843
21.59.4631,015-0,05%400
21.59.4631,01-0,06%200
21.59.4631,015-0,05%511
21.59.4431,02-0,03%170
21.59.4431,015-0,05%200
21.59.4431,01-0,06%326
21.59.4431,015-0,05%200
21.59.4431,02-0,03%1.400
21.59.4231,025-0,02%100
21.59.4231,03INV.200
21.59.4231,025-0,02%200
21.59.4231,03INV.270
21.59.4231,025-0,02%361
21.59.4231,02-0,03%200
21.59.4231,025-0,02%100
21.59.4231,02-0,03%100
21.59.4031,015-0,05%782
21.59.4031,01-0,06%100
21.59.4031,015-0,05%529
21.59.4031,02-0,03%105
21.59.4031,01-0,06%100
21.59.4031,02-0,03%100
21.59.4031,015-0,05%100
21.59.4031,02-0,03%260
21.59.4031,015-0,05%100
21.59.4031,01-0,06%667
21.59.3931,015-0,05%400
OraValoreVar.%Volume
21.59.3931,01-0,06%396
21.59.3831,015-0,05%100
21.59.3831,01-0,06%100
21.59.3831,015-0,05%300
21.59.3731,005-0,08%246
21.59.3731,00-0,10%200
21.59.3731,005-0,08%568
21.59.3731,01-0,06%1.365
21.59.3731,015-0,05%723
21.59.3631,01-0,06%100
21.59.3631,02-0,03%300
21.59.3631,01-0,06%3.085
21.59.3331,005-0,08%500
21.59.3131,01-0,06%100
21.59.3131,005-0,08%169
21.59.3131,01-0,06%880
21.59.3131,005-0,08%100
21.59.3131,00-0,10%400
21.59.2931,005-0,08%631
21.59.2931,01-0,06%100
21.59.2731,01-0,06%952
21.59.2631,005-0,08%316
21.59.2631,01-0,06%912
21.59.2631,005-0,08%1.400
21.59.2431,00-0,10%100
21.59.2431,005-0,08%411
21.59.2431,01-0,06%4.130
21.59.2431,005-0,08%100
21.59.2431,01-0,06%100
21.59.2431,005-0,08%597
OraValoreVar.%Volume
21.59.2331,00-0,10%400
21.59.2331,01-0,06%1.117
21.59.2231,005-0,08%100
21.59.2231,00-0,10%800
21.59.2131,005-0,08%100
21.59.2131,01-0,06%2.430
21.59.2131,005-0,08%601
21.59.2131,01-0,06%600
21.59.2131,005-0,08%756
21.59.2031,01-0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```