Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Valneva

ISIN: FR0004056851 - Mercato: Euronext - Paris

3,73
-2,56%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.493,73-2,56%92
17.29.523,756-1,88%30
17.29.403,76-1,78%882
17.29.243,746-2,14%804
17.28.543,738-2,35%2.193
17.28.543,736-2,40%53
17.28.413,74-2,30%130
17.24.293,736-2,40%2.780
17.24.093,734-2,46%2.000
17.24.093,736-2,40%14
17.24.013,74-2,30%565
17.23.323,736-2,40%133
17.23.323,734-2,46%1.367
17.20.293,738-2,35%42
17.19.293,736-2,40%300
17.19.093,728-2,61%273
17.19.043,73-2,56%1.764
17.19.043,732-2,51%30
17.19.043,734-2,46%370
17.19.043,736-2,40%8.254
17.18.523,744-2,19%2.675
17.18.373,746-2,14%4.000
17.17.203,748-2,09%1.588
17.17.203,75-2,04%2.412
17.16.593,756-1,88%494
17.14.213,75-2,04%1.163
17.03.113,764-1,67%130
16.55.483,77-1,52%750
16.55.223,768-1,57%110
16.55.203,766-1,62%2.000
OraValoreVar.%Volume
16.55.033,768-1,57%32
16.54.543,766-1,62%30
16.51.053,77-1,52%684
16.46.573,764-1,67%900
16.45.353,76-1,78%400
16.45.143,756-1,88%373
16.43.463,748-2,09%30
16.43.463,75-2,04%396
16.43.463,748-2,09%183
16.42.563,75-2,04%2.200
16.41.063,752-1,99%424
16.41.053,76-1,78%2.584
16.38.513,77-1,52%7.145
16.38.513,768-1,57%2.566
16.38.513,764-1,67%458
16.38.083,76-1,78%1.210
16.38.083,762-1,72%148
16.38.083,76-1,78%4.195
16.37.103,752-1,99%710
16.35.323,756-1,88%159
16.35.213,76-1,78%29.555
16.35.213,758-1,83%445
16.35.213,762-1,72%300
16.33.013,752-1,99%189
16.33.013,754-1,93%1.264
16.33.013,752-1,99%1.041
16.33.013,756-1,88%1.209
16.32.423,748-2,09%1.253
16.32.423,746-2,14%189
16.32.393,738-2,35%2.163
OraValoreVar.%Volume
16.32.393,74-2,30%2.919
16.30.393,748-2,09%270
16.30.393,75-2,04%3.055
16.29.173,752-1,99%4.028
16.29.173,756-1,88%2.625
16.29.173,758-1,83%2.213
16.26.273,76-1,78%621
16.26.263,77-1,52%132
16.24.383,772-1,46%183
16.22.283,778-1,31%200
16.19.413,782-1,20%508
16.19.413,78-1,25%1.596
16.17.273,77-1,52%647
16.12.583,784-1,15%50
16.01.103,77-1,52%100
16.01.083,774-1,41%113
16.01.083,778-1,31%1.286
15.59.383,78-1,25%1.135
15.48.063,778-1,31%100
15.38.093,78-1,25%130
15.33.003,772-1,46%473
15.32.593,776-1,36%6.091
15.32.593,774-1,41%1.409
15.32.173,768-1,57%449
15.32.173,766-1,62%697
15.32.173,77-1,52%1.194
15.30.563,764-1,67%9
15.28.273,76-1,78%200
15.23.183,766-1,62%30
15.00.563,762-1,72%200
OraValoreVar.%Volume
14.59.283,758-1,83%3
14.59.283,76-1,78%335
14.57.433,768-1,57%250
14.55.043,762-1,72%1.254
14.52.333,77-1,52%2
14.47.413,776-1,36%30
14.47.193,764-1,67%225
14.35.423,766-1,62%1.200
14.33.273,764-1,67%144
14.33.263,774-1,41%200

(*) I dati sono limitati agli ultimi 100 contratti.

```