Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.08 | 2,05 | +0,49 | 44.740 | 91.717 |
17.27.07 | 2,048 | +0,39 | 2 | 4 |
17.25.09 | 2,044 | +0,20 | 291 | 595 |
17.22.52 | 2,046 | +0,29 | 202 | 413 |
17.22.24 | 2,044 | +0,20 | 919 | 1.878 |
17.21.31 | 2,042 | +0,10 | 640 | 1.307 |
17.18.49 | 2,04 | INV | 1.439 | 2.936 |
17.17.57 | 2,044 | +0,20 | 50 | 102 |
17.14.31 | 2,04 | INV | 1.288 | 2.628 |
17.14.10 | 2,042 | +0,10 | 559 | 1.141 |
17.09.20 | 2,038 | -0,10 | 387 | 789 |
17.09.20 | 2,04 | INV | 203 | 414 |
17.09.07 | 2,04 | INV | 139 | 284 |
17.09.07 | 2,042 | +0,10 | 98 | 200 |
17.09.07 | 2,044 | +0,20 | 495 | 1.012 |
17.09.07 | 2,042 | +0,10 | 1.000 | 2.042 |
17.08.56 | 2,04 | INV | 50 | 102 |
17.00.34 | 2,042 | +0,10 | 50 | 102 |
17.00.11 | 2,04 | INV | 50 | 102 |
16.59.16 | 2,044 | +0,20 | 856 | 1.750 |
16.59.16 | 2,046 | +0,29 | 7 | 14 |
16.58.04 | 2,048 | +0,39 | 324 | 664 |
16.56.57 | 2,052 | +0,59 | 732 | 1.502 |
16.56.57 | 2,05 | +0,49 | 1.700 | 3.485 |
16.48.15 | 2,05 | +0,49 | 660 | 1.353 |
16.44.49 | 2,052 | +0,59 | 450 | 923 |
16.43.06 | 2,056 | +0,78 | 174 | 358 |
16.39.43 | 2,054 | +0,69 | 150 | 308 |
16.37.16 | 2,05 | +0,49 | 817 | 1.675 |
16.29.22 | 2,052 | +0,59 | 1.941 | 3.983 |