Facebook Pixel
Milano 17:35
33.495 +0,60%
Nasdaq 21:13
20.733 -0,04%
Dow Jones 21:13
44.180 +0,71%
Londra 17:35
8.262 +1,38%
Francoforte 17:35
19.323 +0,92%

Valneva

ISIN: FR0004056851 - Mercato: Euronext - Paris

2,05
+0,49%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024
OraValoreVar.%Volume
17.35.082,05+0,4944.740
17.27.072,048+0,392
17.25.092,044+0,20291
17.22.522,046+0,29202
17.22.242,044+0,20919
17.21.312,042+0,10640
17.18.492,04INV1.439
17.17.572,044+0,2050
17.14.312,04INV1.288
17.14.102,042+0,10559
17.09.202,038-0,10387
17.09.202,04INV203
17.09.072,04INV139
17.09.072,042+0,1098
17.09.072,044+0,20495
17.09.072,042+0,101.000
17.08.562,04INV50
17.00.342,042+0,1050
17.00.112,04INV50
16.59.162,044+0,20856
16.59.162,046+0,297
16.58.042,048+0,39324
16.56.572,052+0,59732
16.56.572,05+0,491.700
16.48.152,05+0,49660
16.44.492,052+0,59450
16.43.062,056+0,78174
16.39.432,054+0,69150
16.37.162,05+0,49817
16.29.222,052+0,591.941
```