Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Valmont Industries

Mercato: NYSE

417,54
-2,28%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02417,54INV.12.895
21.59.58417,16-0,09%40
21.59.58417,84+0,07%44
21.59.58417,31-0,06%45
21.59.54417,67+0,03%45
21.59.53417,17-0,09%40
21.59.53417,675+0,03%80
21.59.43418,16+0,15%160
21.59.43417,88+0,08%377
21.59.43418,24+0,17%80
21.59.36417,87+0,08%44
21.59.29417,44-0,02%40
21.59.29417,40-0,03%44
21.59.29417,41-0,03%100
21.59.29417,84+0,07%40
21.59.26417,77+0,06%80
21.59.21417,265-0,07%40
21.59.18417,86+0,08%40
21.59.13417,00-0,13%40
21.59.07417,695+0,04%40
21.59.07417,69+0,04%40
21.59.07417,70+0,04%40
21.59.07417,67+0,03%40
21.59.05417,165-0,09%100
21.59.04417,69+0,04%40
21.58.45417,33-0,05%240
21.58.40417,29-0,06%40
21.58.40417,27-0,06%40
21.58.40417,29-0,06%80
21.58.40417,26-0,07%40
OraValoreVar.%Volume
21.58.40417,29-0,06%120
21.58.40417,27-0,06%73
21.58.39417,14-0,10%67
21.58.37416,625-0,22%80
21.58.25417,04-0,12%80
21.58.24417,06-0,11%40
21.58.23417,29-0,06%80
21.58.12416,215-0,32%74
21.58.10417,24-0,07%40
21.57.58416,625-0,22%40
21.57.44417,29-0,06%40
21.57.37416,93-0,15%40
21.57.31416,375-0,28%40
21.57.30416,92-0,15%40
21.57.17416,97-0,14%40
21.57.12416,61-0,22%80
21.57.12416,52-0,24%41
21.56.52416,61-0,22%56
21.56.52416,63-0,22%120
21.56.52416,48-0,25%80
21.56.48416,27-0,30%80
21.56.48416,22-0,32%320
21.56.34415,825-0,41%160
21.56.33415,76-0,43%80
21.56.11416,86-0,16%80
21.56.05416,505-0,25%40
21.56.05416,53-0,24%40
21.55.39416,755-0,19%80
21.55.31416,55-0,24%80
21.55.30416,57-0,23%50
OraValoreVar.%Volume
21.55.16417,10-0,11%220
21.55.03416,86-0,16%40
21.54.55416,87-0,16%40
21.54.27416,86-0,16%40
21.53.59416,87-0,16%40
21.53.48417,19-0,08%40
21.53.33416,86-0,16%40
21.53.33416,875-0,16%100
21.53.33416,905-0,15%100
21.52.00417,12-0,10%140
21.51.35416,82-0,17%40
21.49.29416,95-0,14%40
21.49.29417,07-0,11%160
21.49.29417,08-0,11%200
21.48.56417,485-0,01%120
21.48.56417,48-0,01%187
21.47.23417,075-0,11%40
21.47.23417,18-0,09%101
21.47.23417,03-0,12%50
21.46.10416,78-0,18%80
21.46.06416,915-0,15%40
21.46.05417,00-0,13%680
21.43.20416,025-0,36%40
21.40.08416,03-0,36%40
21.38.39415,64-0,46%40
21.38.20415,54-0,48%40
21.38.20415,41-0,51%80
21.36.07416,19-0,32%40
21.35.20415,49-0,49%40
21.33.59415,64-0,46%40
OraValoreVar.%Volume
21.33.59415,61-0,46%40
21.30.57415,75-0,43%130
21.30.49416,05-0,36%256
21.30.49416,1499-0,33%96
21.30.30416,12-0,34%40
21.30.06416,05-0,36%160
21.30.00416,525-0,24%279
21.29.56416,52-0,24%133
21.29.56416,24-0,31%40
21.29.56416,09-0,35%40

(*) I dati sono limitati agli ultimi 100 contratti.

```