Facebook Pixel
Milano 17:35
33.495 +0,60%
Nasdaq 21:24
20.747 +0,03%
Dow Jones 21:24
44.208 +0,77%
Londra 17:35
8.262 +1,38%
Francoforte 17:35
19.323 +0,92%

Vallourec

ISIN: FR0013506730 - Mercato: Euronext - Paris

16,59
-0,36%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024
OraValoreVar.%Volume
17.35.2116,59-0,36166.736
17.29.5516,61-0,2416
17.28.0316,6-0,30477
17.27.2216,595-0,337
17.26.4616,59-0,366
17.25.0116,595-0,331
17.23.0716,6-0,3040
17.23.0616,605-0,27529
17.23.0616,6-0,30283
17.20.5516,595-0,3370
17.20.1316,6-0,30708
17.19.3316,585-0,39435
17.19.3316,59-0,36724
17.19.3316,595-0,33701
17.19.3316,6-0,30424
17.19.3316,605-0,27199
17.19.3316,61-0,2412
17.19.2116,615-0,2155
17.19.1016,605-0,2774
17.19.1016,61-0,2474
17.17.1416,61-0,24213
17.17.1416,605-0,2747
17.15.1016,615-0,2196
17.13.1316,61-0,2458
17.11.0516,62-0,1853
17.11.0516,615-0,2175
17.11.0216,62-0,18419
17.06.5216,615-0,21564
17.06.3216,61-0,24200
17.06.2216,615-0,21202
```