Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Valiant

ISIN: CH0014786500 - Mercato: Swiss Exchange

143,4
+0,84%

valuta in CHF

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.31.12143,40+0,84%8.339
16.46.08143,00+0,56%89
16.45.27142,80+0,42%30
16.31.03143,20+0,70%225
16.31.03143,00+0,56%125
16.30.10142,80+0,42%84
16.15.41143,00+0,56%63
16.15.06143,20+0,70%69
16.15.06143,40+0,84%3
16.15.06143,40+0,84%7
16.05.24143,20+0,70%325
16.00.01143,40+0,84%16
15.59.05143,60+0,98%7
15.56.45143,40+0,84%91
15.32.16143,80+1,13%7
15.18.09143,40+0,84%3
15.18.08143,60+0,98%106
15.01.18144,20+1,41%7
14.54.15143,80+1,13%86
14.22.08144,00+1,27%176
14.18.51144,20+1,41%14
14.13.47144,00+1,27%99
13.46.08143,80+1,13%44
13.24.53143,60+0,98%114
13.20.09143,80+1,13%54
11.27.41144,00+1,27%1.915
11.27.39144,20+1,41%128
11.27.39144,00+1,27%267
10.26.39143,60+0,98%1
10.26.39143,40+0,84%128
OraValoreVar.%Volume
10.06.20143,00+0,56%16
10.00.34143,40+0,84%1
9.59.26143,20+0,70%12
9.42.32142,40+0,14%26
9.18.33143,40+0,84%10
9.12.52143,00+0,56%300
9.06.40142,00-0,14%12
9.01.28142,80+0,42%50
17.31.31142,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```