Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Valero Energy

Mercato: NYSE

168,3
-2,10%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02168,30INV.350.000
21.59.59168,31+0,01%100
21.59.59168,32+0,01%1.063
21.59.57168,29-0,01%1.100
21.59.56168,34+0,02%100
21.59.56168,29-0,01%100
21.59.54168,30INV.100
21.59.54168,33+0,02%796
21.59.53168,34+0,02%100
21.59.53168,335+0,02%100
21.59.52168,34+0,02%100
21.59.52168,33+0,02%700
21.59.50168,36+0,04%100
21.59.49168,35+0,03%200
21.59.49168,335+0,02%100
21.59.49168,35+0,03%100
21.59.49168,37+0,04%100
21.59.49168,36+0,04%100
21.59.49168,35+0,03%200
21.59.49168,335+0,02%100
21.59.49168,36+0,04%100
21.59.49168,3475+0,03%100
21.59.49168,35+0,03%100
21.59.49168,36+0,04%100
21.59.49168,35+0,03%210
21.59.49168,3375+0,02%100
21.59.49168,37+0,04%200
21.59.49168,335+0,02%100
21.59.49168,36+0,04%100
21.59.49168,35+0,03%200
OraValoreVar.%Volume
21.59.49168,3475+0,03%100
21.59.49168,335+0,02%100
21.59.49168,355+0,03%200
21.59.49168,35+0,03%200
21.59.49168,37+0,04%100
21.59.49168,36+0,04%100
21.59.49168,35+0,03%400
21.59.49168,335+0,02%100
21.59.49168,35+0,03%100
21.59.49168,37+0,04%155
21.59.49168,3375+0,02%100
21.59.49168,36+0,04%440
21.59.49168,335+0,02%100
21.59.49168,35+0,03%300
21.59.49168,335+0,02%200
21.59.49168,35+0,03%100
21.59.49168,37+0,04%174
21.59.49168,36+0,04%100
21.59.49168,35+0,03%200
21.59.49168,335+0,02%100
21.59.49168,36+0,04%130
21.59.49168,335+0,02%200
21.59.49168,345+0,03%100
21.59.49168,34+0,02%600
21.59.47168,31+0,01%414
21.59.47168,36+0,04%100
21.59.47168,31+0,01%100
21.59.46168,3475+0,03%200
21.59.46168,35+0,03%100
21.59.46168,345+0,03%400
OraValoreVar.%Volume
21.59.46168,34+0,02%100
21.59.46168,33+0,02%150
21.59.46168,27-0,02%369
21.59.46168,28-0,01%100
21.59.46168,27-0,02%100
21.59.45168,28-0,01%100
21.59.45168,275-0,01%100
21.59.44168,28-0,01%200
21.59.44168,27-0,02%100
21.59.40168,27-0,02%3.075
21.59.37168,26-0,02%100
21.59.37168,27-0,02%512
21.59.33168,265-0,02%200
21.59.32168,26-0,02%442
21.59.30168,28-0,01%100
21.59.30168,26-0,02%200
21.59.29168,265-0,02%300
21.59.29168,29-0,01%100
21.59.29168,265-0,02%307
21.59.29168,28-0,01%100
21.59.29168,27-0,02%100
21.59.29168,28-0,01%100
21.59.29168,26-0,02%159
21.59.29168,24-0,04%100
21.59.29168,245-0,03%100
21.59.29168,24-0,04%100
21.59.29168,21-0,05%7.542
21.59.28168,205-0,06%304
21.59.27168,21-0,05%216
21.59.25168,207-0,06%498
OraValoreVar.%Volume
21.59.24168,21-0,05%949
21.59.23168,205-0,06%1.019
21.59.22168,21-0,05%7.613
21.59.21168,205-0,06%747
21.59.20168,20-0,06%700
21.59.18168,21-0,05%100
21.59.18168,20-0,06%300
21.59.17168,19-0,07%100
21.59.17168,20-0,06%2.800
21.59.13168,21-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```