Valeo

ISIN: FR0013176526 - Mercato: Euronext - Paris

8,16

+1,80%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	8,16	+1,80	736.270	6.007.963
17.29.52	8,116	+1,25	340	2.759
17.29.19	8,118	+1,27	526	4.270
17.29.06	8,12	+1,30	936	7.600
17.28.39	8,122	+1,32	1.599	12.987
17.28.35	8,128	+1,40	303	2.463
17.28.34	8,124	+1,35	869	7.060
17.28.03	8,126	+1,37	750	6.095
17.28.03	8,128	+1,40	1.138	9.250
17.28.01	8,126	+1,37	296	2.405
17.27.32	8,124	+1,35	238	1.934
17.27.31	8,118	+1,27	472	3.832
17.27.31	8,122	+1,32	704	5.718
17.27.31	8,12	+1,30	753	6.114
17.27.31	8,118	+1,27	633	5.139
17.27.31	8,118	+1,27	440	3.572
17.27.31	8,122	+1,32	54	439
17.26.32	8,116	+1,25	393	3.190
17.24.08	8,118	+1,27	627	5.090
17.24.01	8,12	+1,30	428	3.475
17.23.17	8,122	+1,32	228	1.852
17.23.17	8,12	+1,30	164	1.332
17.22.52	8,118	+1,27	321	2.606
17.22.27	8,12	+1,30	810	6.577
17.20.13	8,114	+1,22	513	4.162
17.19.20	8,116	+1,25	555	4.504
17.19.02	8,118	+1,27	70	568
17.17.33	8,122	+1,32	120	975
17.16.47	8,118	+1,27	412	3.345
17.16.46	8,12	+1,30	161	1.307

```