Valeo

ISIN: FR0013176526 - Mercato: Euronext - Paris

9,238

+5,46%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	9,238	+5,46	640.626	5.918.103
17.29.53	9,252	+5,62	117	1.082
17.29.40	9,26	+5,71	12.274	113.657
17.29.39	9,262	+5,73	1.032	9.558
17.29.39	9,264	+5,75	258	2.390
17.29.39	9,266	+5,78	349	3.234
17.29.28	9,268	+5,80	123	1.140
17.29.23	9,27	+5,82	369	3.421
17.29.16	9,268	+5,80	124	1.149
17.29.07	9,272	+5,84	256	2.374
17.28.37	9,27	+5,82	463	4.292
17.28.15	9,268	+5,80	291	2.697
17.27.40	9,27	+5,82	305	2.827
17.27.38	9,274	+5,87	67	621
17.27.37	9,276	+5,89	545	5.055
17.27.31	9,278	+5,91	1.231	11.421
17.27.17	9,276	+5,89	377	3.497
17.27.15	9,274	+5,87	263	2.439
17.27.15	9,272	+5,84	185	1.715
17.27.13	9,27	+5,82	200	1.854
17.26.47	9,272	+5,84	163	1.511
17.26.45	9,27	+5,82	885	8.204
17.26.45	9,266	+5,78	335	3.104
17.26.40	9,27	+5,82	376	3.486
17.25.43	9,264	+5,75	704	6.522
17.25.43	9,262	+5,73	173	1.602
17.25.17	9,266	+5,78	309	2.863
17.25.17	9,264	+5,75	800	7.411
17.25.14	9,268	+5,80	588	5.450
17.25.07	9,266	+5,78	642	5.949

```