Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Valens Semiconductor Ltd

ISIN: IL0011796880 - Mercato: NYSE

1,59
-2,45%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.021,59INV.13.520
21.59.571,595+0,31%100
21.59.561,59INV.156
21.59.551,595+0,31%300
21.59.541,59INV.400
21.59.501,595+0,31%1.054
21.59.461,59INV.200
21.59.411,60+0,63%100
21.59.131,59INV.200
21.57.391,595+0,31%300
21.56.521,59INV.100
21.56.441,595+0,31%100
21.54.551,5984+0,53%300
21.53.191,595+0,31%300
21.53.181,59INV.100
21.52.451,5983+0,52%2.000
21.52.171,59INV.100
21.50.311,595+0,31%300
21.50.301,59INV.100
21.49.591,595+0,31%200
21.48.141,60+0,63%223
21.48.011,6001+0,64%2.500
21.46.461,6055+0,97%1.000
21.31.351,60+0,63%100
21.31.261,605+0,94%100
21.31.091,60+0,63%337
21.28.291,605+0,94%200
21.28.111,60+0,63%200
21.26.341,605+0,94%100
21.26.241,60+0,63%6.400
OraValoreVar.%Volume
21.26.201,605+0,94%100
21.26.201,6008+0,68%6.100
21.26.201,60+0,63%300
21.26.201,6008+0,68%300
21.25.421,605+0,94%200
21.25.231,60+0,63%100
21.22.081,60+0,63%585
21.22.081,61+1,26%100
21.22.081,60+0,63%117
21.22.081,61+1,26%4.918
21.22.081,605+0,94%1.200
21.17.581,615+1,57%100
21.16.251,61+1,26%100
21.12.371,615+1,57%100
21.07.101,61+1,26%200
20.53.081,615+1,57%200
20.53.081,62+1,89%100
20.50.251,61+1,26%100
20.48.301,615+1,57%3.750
20.42.511,61+1,26%100
20.22.031,615+1,57%300
20.22.031,61+1,26%700
20.22.031,62+1,89%3.000
20.22.031,61+1,26%100
20.22.031,62+1,89%4.400
20.22.031,61+1,26%100
20.22.031,62+1,89%200
20.19.101,625+2,20%100
20.19.091,62+1,89%100
20.15.181,63+2,52%125
OraValoreVar.%Volume
20.09.331,625+2,20%1.000
20.06.501,63+2,52%100
20.05.501,625+2,20%100
20.04.541,6244+2,16%500
20.02.121,625+2,20%800
20.01.491,6252+2,21%500
19.57.231,625+2,20%100
19.54.571,62+1,89%100
19.43.401,625+2,20%300
19.41.161,63+2,52%296
19.37.011,6279+2,38%1.000
19.36.431,63+2,52%301
19.30.401,6201+1,89%275
19.26.481,63+2,52%100
19.26.481,625+2,20%297
19.18.061,63+2,52%100
19.18.061,6282+2,40%3.750
19.16.581,63+2,52%100
19.16.311,625+2,20%100
19.16.061,63+2,52%100
19.15.451,6253+2,22%1.000
19.12.181,625+2,20%200
19.12.171,62+1,89%6.200
19.12.021,615+1,57%100
19.11.441,62+1,89%100
19.11.401,6113+1,34%100
19.10.211,6182+1,77%341
19.00.011,62+1,89%100
18.59.311,615+1,57%100
18.56.561,62+1,89%2.450
OraValoreVar.%Volume
18.56.561,615+1,57%4.050
18.56.561,6199+1,88%3.500
18.56.561,6199+1,88%2.450
18.50.161,62+1,89%100
18.49.271,61+1,26%100
18.49.271,615+1,57%100
18.49.271,61+1,26%100
18.46.521,615+1,57%100
18.35.481,61+1,26%100
18.35.431,615+1,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```