Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Vale S.A. Sponsored Adr

Mercato: NYSE

12,69
+0,56%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0212,69INV.1.034.695
21.59.5912,695+0,04%600
21.59.5912,70+0,08%11.905
21.59.5912,695+0,04%10.291
21.59.5912,70+0,08%7.100
21.59.5912,695+0,04%17.678
21.59.5812,70+0,08%112
21.59.5712,69INV.1.148
21.59.5412,695+0,04%4.208
21.59.5212,69INV.845
21.59.5212,695+0,04%5.548
21.59.5212,69INV.500
21.59.5012,695+0,04%155
21.59.5012,69INV.800
21.59.4912,695+0,04%4.115
21.59.4812,70+0,08%171
21.59.4712,695+0,04%1.498
21.59.4712,69INV.6.240
21.59.4512,695+0,04%363
21.59.4512,69INV.400
21.59.4412,69INV.54.419
21.59.4412,695+0,04%200
21.59.4412,69INV.4.952
21.59.4412,695+0,04%1.203
21.59.4412,69INV.3.681
21.59.4412,695+0,04%900
21.59.4112,695+0,04%632
21.59.4112,69INV.800
21.59.4112,70+0,08%160
21.59.4112,695+0,04%2.200
OraValoreVar.%Volume
21.59.4012,70+0,08%659
21.59.4012,69INV.600
21.59.4012,70+0,08%314
21.59.3912,695+0,04%900
21.59.3912,693+0,02%2.679
21.59.3912,69INV.8.000
21.59.3812,695+0,04%43.000
21.59.3612,70+0,08%308
21.59.3612,69INV.153
21.59.3612,695+0,04%100
21.59.3612,69INV.500
21.59.3612,695+0,04%600
21.59.3512,69INV.1.200
21.59.3412,695+0,04%2.000
21.59.3212,69INV.3.200
21.59.3212,695+0,04%1.453
21.59.3012,69INV.1.000
21.59.2912,695+0,04%100
21.59.2912,69INV.200
21.59.2912,695+0,04%4.951
21.59.2612,69INV.589
21.59.2612,695+0,04%3.283
21.59.2412,70+0,08%586
21.59.2312,695+0,04%38.916
21.59.2012,70+0,08%3.100
21.59.2012,695+0,04%3.129
21.59.1712,69INV.2.000
21.59.1712,695+0,04%1.500
21.59.1512,70+0,08%300
21.59.1312,70+0,08%1.503
OraValoreVar.%Volume
21.59.1312,695+0,04%100
21.59.1312,695+0,04%700
21.59.1212,69INV.1.700
21.59.1112,695+0,04%9.899
21.59.0412,69INV.1.600
21.59.0412,695+0,04%42.817
21.58.5912,70+0,08%461
21.58.5912,695+0,04%3.341
21.58.5612,69INV.1.000
21.58.5612,695+0,04%8.243
21.58.5612,70+0,08%135
21.58.5612,695+0,04%1.943
21.58.5612,70+0,08%1.270
21.58.5612,695+0,04%2.000
21.58.5512,69INV.15.600
21.58.5412,695+0,04%400
21.58.5412,70+0,08%384
21.58.5312,695+0,04%900
21.58.5212,69INV.5.200
21.58.5012,70+0,08%443
21.58.4912,69INV.200
21.58.4912,695+0,04%100
21.58.4912,69INV.5.200
21.58.4912,695+0,04%800
21.58.4912,69INV.5.200
21.58.4912,695+0,04%2.400
21.58.4812,69INV.5.200
21.58.4812,695+0,04%674
21.58.4812,69INV.1.400
21.58.4712,695+0,04%700
OraValoreVar.%Volume
21.58.4612,69INV.2.600
21.58.4512,695+0,04%300
21.58.4412,70+0,08%356
21.58.4212,695+0,04%300
21.58.4112,6901INV.3.919
21.58.4012,69INV.2.900
21.58.4012,695+0,04%300
21.58.4012,70+0,08%404
21.58.3912,69INV.300
21.58.3912,695+0,04%900

(*) I dati sono limitati agli ultimi 100 contratti.

```