Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Valaris Ltd

ISIN: BMG9460G1015 - Mercato: NYSE

54,13
-6,83%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0254,13INV.108.718
21.59.5754,12-0,02%1.755
21.59.5054,14+0,02%500
21.59.4754,095-0,06%300
21.59.4554,08-0,09%100
21.59.4454,1025-0,05%100
21.59.4354,13INV.200
21.59.4154,12-0,02%900
21.59.4154,13INV.100
21.59.4054,12-0,02%400
21.59.3954,10-0,06%224
21.59.3454,11-0,04%529
21.59.3354,105-0,05%300
21.59.2454,11-0,04%220
21.59.2454,09-0,07%100
21.59.2354,10-0,06%350
21.59.2354,115-0,03%214
21.59.2154,10-0,06%230
21.59.2054,09-0,07%371
21.59.1954,08-0,09%100
21.59.1954,075-0,10%111
21.59.1954,08-0,09%1.100
21.59.1654,07-0,11%100
21.59.1154,08-0,09%200
21.59.0954,07-0,11%200
21.59.0554,10-0,06%500
21.59.0554,11-0,04%100
21.59.0554,13INV.1.168
21.59.0554,135+0,01%683
21.59.0354,14+0,02%539
OraValoreVar.%Volume
21.59.0054,145+0,03%100
21.58.5654,15+0,04%100
21.58.5554,14+0,02%136
21.58.5454,16+0,06%300
21.58.5454,15+0,04%100
21.58.5454,16+0,06%520
21.58.5454,17+0,07%200
21.58.5454,165+0,06%100
21.58.5454,16+0,06%2.661
21.58.4854,17+0,07%300
21.58.4454,18+0,09%100
21.58.4354,175+0,08%552
21.58.4254,16+0,06%700
21.58.4154,155+0,05%700
21.58.3954,15+0,04%211
21.58.3554,1475+0,03%100
21.58.3554,145+0,03%100
21.58.3554,1475+0,03%100
21.58.3554,145+0,03%100
21.58.3554,15+0,04%200
21.58.3554,145+0,03%100
21.58.3554,15+0,04%121
21.58.3554,145+0,03%100
21.58.3554,15+0,04%200
21.58.3554,155+0,05%100
21.58.3354,145+0,03%900
21.58.3154,14+0,02%200
21.58.2954,15+0,04%400
21.58.2654,16+0,06%100
21.58.2354,15+0,04%400
OraValoreVar.%Volume
21.58.1354,14+0,02%200
21.58.1354,15+0,04%100
21.58.1254,14+0,02%400
21.58.1054,15+0,04%800
21.58.0554,16+0,06%663
21.58.0254,18+0,09%300
21.58.0254,175+0,08%100
21.58.0154,16+0,06%787
21.57.5154,15+0,04%200
21.57.5054,16+0,06%200
21.57.5054,15+0,04%400
21.57.5054,14+0,02%100
21.57.5054,15+0,04%100
21.57.4554,14+0,02%400
21.57.4454,15+0,04%400
21.57.4354,16+0,06%457
21.57.4354,165+0,06%100
21.57.4354,16+0,06%1.000
21.57.4254,165+0,06%100
21.57.3954,17+0,07%100
21.57.3654,18+0,09%100
21.57.3054,17+0,07%396
21.57.2554,20+0,13%500
21.57.2054,22+0,17%100
21.57.2054,21+0,15%100
21.57.1954,22+0,17%100
21.57.1954,21+0,15%357
21.57.1954,22+0,17%100
21.57.1954,21+0,15%200
21.57.1954,22+0,17%893
OraValoreVar.%Volume
21.57.1954,225+0,18%100
21.57.1954,22+0,17%100
21.57.1954,23+0,18%249
21.57.1654,2268+0,18%150
21.57.1254,22+0,17%200
21.57.0954,21+0,15%400
21.57.0854,205+0,14%140
21.57.0854,2083+0,14%100
21.57.0654,2099+0,15%110
21.57.0654,21+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```