Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Vail Resorts

Mercato: NYSE

161,76
+4,49%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02161,76INV.277.930
21.59.58161,88+0,07%129
21.59.58161,85+0,06%341
21.59.58161,84+0,05%400
21.59.58161,82+0,04%100
21.59.58161,85+0,06%600
21.59.58161,84+0,05%100
21.59.56161,82+0,04%271
21.59.56161,81+0,03%100
21.59.55161,77+0,01%200
21.59.55161,8225+0,04%143
21.59.54161,775+0,01%198
21.59.52161,77+0,01%100
21.59.52161,75-0,01%100
21.59.52161,78+0,01%1.200
21.59.52161,77+0,01%300
21.59.52161,76INV.200
21.59.52161,74-0,01%224
21.59.48161,64-0,07%179
21.59.48161,605-0,10%100
21.59.48161,61-0,09%200
21.59.48161,59-0,11%200
21.59.48161,60-0,10%200
21.59.48161,605-0,10%200
21.59.48161,61-0,09%600
21.59.48161,62-0,09%200
21.59.48161,64-0,07%100
21.59.45161,61-0,09%100
21.59.45161,605-0,10%200
21.59.45161,57-0,12%173
OraValoreVar.%Volume
21.59.45161,605-0,10%100
21.59.41161,605-0,10%100
21.59.41161,62-0,09%600
21.59.41161,60-0,10%100
21.59.41161,62-0,09%100
21.59.41161,615-0,09%100
21.59.40161,605-0,10%100
21.59.40161,58-0,11%100
21.59.40161,57-0,12%169
21.59.39161,605-0,10%100
21.59.38161,6025-0,10%100
21.59.36161,60-0,10%100
21.59.36161,62-0,09%200
21.59.36161,63-0,08%200
21.59.36161,64-0,07%818
21.59.36161,62-0,09%100
21.59.36161,63-0,08%200
21.59.36161,62-0,09%200
21.59.36161,64-0,07%2.282
21.59.31161,63-0,08%100
21.59.31161,61-0,09%100
21.59.31161,615-0,09%100
21.59.31161,605-0,10%100
21.59.31161,575-0,11%100
21.59.31161,52-0,15%200
21.59.31161,575-0,11%100
21.59.29161,55-0,13%100
21.59.29161,50-0,16%250
21.59.28161,53-0,14%100
21.59.28161,56-0,12%100
OraValoreVar.%Volume
21.59.28161,57-0,12%100
21.59.26161,51-0,15%200
21.59.23161,50-0,16%259
21.59.23161,51-0,15%100
21.59.23161,53-0,14%100
21.59.23161,57-0,12%400
21.59.21161,575-0,11%100
21.59.19161,61-0,09%200
21.59.19161,60-0,10%100
21.59.19161,61-0,09%424
21.59.18161,63-0,08%108
21.59.18161,61-0,09%100
21.59.18161,645-0,07%200
21.59.17161,61-0,09%100
21.59.17161,68-0,05%200
21.59.17161,645-0,07%100
21.59.17161,68-0,05%788
21.59.17161,67-0,06%200
21.59.16161,66-0,06%100
21.59.15161,61-0,09%100
21.59.13161,63-0,08%100
21.59.11161,655-0,06%179
21.59.11161,64-0,07%800
21.59.11161,67-0,06%200
21.59.10161,64-0,07%660
21.59.08161,69-0,04%443
21.59.07161,71-0,03%100
21.59.07161,72-0,02%300
21.59.07161,71-0,03%200
21.59.07161,70-0,04%100
OraValoreVar.%Volume
21.59.07161,65-0,07%200
21.59.07161,66-0,06%100
21.59.07161,70-0,04%200
21.59.07161,64-0,07%100
21.59.07161,70-0,04%205
21.59.07161,685-0,05%100
21.59.07161,70-0,04%12.541
21.59.04161,735-0,02%400
21.58.55161,70-0,04%494
21.58.54161,74-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```