Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.46.50 | 5,309 | -0,72 | 198 | 1.051 |
| 18.46.29 | 5,3 | -0,89 | 800 | 4.240 |
| 18.46.04 | 5,31 | -0,70 | 2.242 | 11.905 |
| 18.46.04 | 5,305 | -0,79 | 100 | 531 |
| 18.44.33 | 5,315 | -0,61 | 200 | 1.063 |
| 18.44.31 | 5,3189 | -0,53 | 200 | 1.064 |
| 18.44.08 | 5,315 | -0,61 | 233 | 1.238 |
| 18.43.51 | 5,3137 | -0,63 | 1.000 | 5.314 |
| 18.43.41 | 5,305 | -0,79 | 300 | 1.592 |
| 18.43.12 | 5,3 | -0,89 | 500 | 2.650 |
| 18.43.10 | 5,2953 | -0,98 | 600 | 3.177 |
| 18.42.40 | 5,29 | -1,08 | 800 | 4.232 |
| 18.42.40 | 5,28 | -1,26 | 2.900 | 15.312 |
| 18.42.40 | 5,28 | -1,26 | 6.747 | 35.624 |
| 18.42.32 | 5,275 | -1,36 | 2.696 | 14.221 |
| 18.42.23 | 5,265 | -1,54 | 500 | 2.633 |
| 18.42.23 | 5,27 | -1,45 | 1.056 | 5.565 |
| 18.42.23 | 5,265 | -1,54 | 200 | 1.053 |
| 18.42.23 | 5,27 | -1,45 | 600 | 3.162 |
| 18.42.23 | 5,265 | -1,54 | 200 | 1.053 |
| 18.42.23 | 5,27 | -1,45 | 100 | 527 |
| 18.39.38 | 5,265 | -1,54 | 486 | 2.559 |
| 18.39.36 | 5,2605 | -1,63 | 100 | 526 |
| 18.39.29 | 5,265 | -1,54 | 400 | 2.106 |
| 18.39.23 | 5,255 | -1,73 | 2.000 | 10.510 |
| 18.39.23 | 5,26 | -1,64 | 2.500 | 13.150 |
| 18.39.22 | 5,255 | -1,73 | 7.627 | 40.080 |
| 18.39.19 | 5,26 | -1,64 | 2.926 | 15.391 |
| 18.39.19 | 5,255 | -1,73 | 100 | 526 |
| 18.39.19 | 5,26 | -1,64 | 1.100 | 5.786 |