Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

V.F

Mercato: NYSE

19,66
-0,66%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0219,66INV.725.681
21.59.5819,68+0,10%1.589
21.59.5819,675+0,08%4.807
21.59.5719,675+0,08%1.005
21.59.5719,67+0,05%2.200
21.59.5719,675+0,08%200
21.59.5719,68+0,10%217
21.59.5619,68+0,10%2.627
21.59.5619,675+0,08%400
21.59.5619,68+0,10%5.748
21.59.5519,675+0,08%100
21.59.5519,68+0,10%552
21.59.5519,675+0,08%1.754
21.59.5419,68+0,10%1.339
21.59.5419,67+0,05%800
21.59.5419,675+0,08%600
21.59.5319,68+0,10%1.647
21.59.5219,675+0,08%100
21.59.5219,68+0,10%600
21.59.5219,67+0,05%800
21.59.5219,675+0,08%187
21.59.5219,68+0,10%100
21.59.5219,675+0,08%200
21.59.5219,68+0,10%100
21.59.5219,675+0,08%600
21.59.5119,67+0,05%3.900
21.59.5119,665+0,03%100
21.59.5119,67+0,05%2.312
21.59.5119,665+0,03%100
21.59.5119,67+0,05%400
OraValoreVar.%Volume
21.59.5119,665+0,03%300
21.59.5119,67+0,05%200
21.59.5119,665+0,03%100
21.59.5019,67+0,05%300
21.59.5019,665+0,03%100
21.59.5019,67+0,05%931
21.59.5019,665+0,03%196
21.59.5019,66INV.400
21.59.5019,665+0,03%819
21.59.5019,66INV.889
21.59.5019,655-0,03%100
21.59.5019,66INV.400
21.59.4819,65-0,05%700
21.59.4819,645-0,08%5.227
21.59.4419,65-0,05%2.874
21.59.4419,655-0,03%200
21.59.4419,65-0,05%9.857
21.59.4419,655-0,03%100
21.59.4419,65-0,05%1.191
21.59.4419,655-0,03%100
21.59.4419,65-0,05%300
21.59.4419,655-0,03%3.400
21.59.4119,65-0,05%486
21.59.4119,655-0,03%1.144
21.59.4119,65-0,05%100
21.59.4119,655-0,03%300
21.59.4119,66INV.600
21.59.4019,655-0,03%500
21.59.4019,65-0,05%24.232
21.59.3919,645-0,08%1.560
OraValoreVar.%Volume
21.59.3819,65-0,05%700
21.59.3719,645-0,08%100
21.59.3719,65-0,05%100
21.59.3719,645-0,08%100
21.59.3719,65-0,05%100
21.59.3619,64-0,10%1.627
21.59.3619,645-0,08%500
21.59.3619,65-0,05%750
21.59.3619,645-0,08%600
21.59.3519,65-0,05%500
21.59.3419,645-0,08%934
21.59.3419,65-0,05%1.024
21.59.3319,645-0,08%1.183
21.59.3119,65-0,05%400
21.59.3119,645-0,08%2.932
21.59.2919,64-0,10%7.080
21.59.2819,635-0,13%100
21.59.2719,64-0,10%2.800
21.59.2619,635-0,13%500
21.59.2619,64-0,10%300
21.59.2519,635-0,13%400
21.59.2419,64-0,10%823
21.59.2319,635-0,13%600
21.59.2319,64-0,10%200
21.59.2319,635-0,13%200
21.59.2219,64-0,10%300
21.59.2119,635-0,13%3.173
21.59.2019,64-0,10%534
21.59.2019,635-0,13%100
21.59.2019,64-0,10%200
OraValoreVar.%Volume
21.59.2019,635-0,13%100
21.59.2019,64-0,10%18.277
21.59.2019,645-0,08%200
21.59.2019,64-0,10%1.534
21.59.2019,645-0,08%100
21.59.2019,64-0,10%3.453
21.59.2019,645-0,08%7.606
21.59.1919,64-0,10%5.320
21.59.1819,635-0,13%157
21.59.1819,64-0,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```