Us Foods

Mercato: NYSE

67,43

+1,29%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.09
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.21.02	67,52	+1,43	345	23.294
21.21.01	67,51	+1,41	150	10.127
21.20.55	67,505	+1,40	100	6.751
21.20.51	67,51	+1,41	200	13.502
21.20.51	67,505	+1,40	300	20.252
21.20.51	67,5	+1,40	100	6.750
21.20.46	67,495	+1,39	100	6.750
21.20.46	67,5	+1,40	200	13.500
21.20.44	67,495	+1,39	200	13.499
21.20.19	67,49	+1,38	200	13.498
21.20.19	67,5	+1,40	2.444	164.970
21.20.19	67,485	+1,37	738	49.804
21.19.52	67,515	+1,42	139	9.385
21.19.52	67,5	+1,40	100	6.750
21.17.57	67,515	+1,42	300	20.255
21.17.42	67,53	+1,44	100	6.753
21.17.40	67,515	+1,42	200	13.503
21.17.38	67,53	+1,44	100	6.753
21.17.33	67,515	+1,42	1.400	94.521
21.16.42	67,52	+1,43	100	6.752
21.16.36	67,51	+1,41	600	40.506
21.16.15	67,5	+1,40	400	27.000
21.15.34	67,475	+1,36	330	22.267
21.15.34	67,49	+1,38	1.378	93.001
21.15.34	67,49	+1,38	100	6.749
21.15.22	67,475	+1,36	549	37.044
21.15.07	67,49	+1,38	100	6.749
21.14.33	67,475	+1,36	190	12.820
21.14.06	67,49	+1,38	100	6.749
21.13.58	67,475	+1,36	209	14.102

```