Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Urban Outfitters

Mercato: NASDAQ - National

81,84
+0,24%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0081,84INV.284.874
21.59.5981,85+0,01%420
21.59.5781,86+0,02%215
21.59.5781,87+0,04%400
21.59.5681,86+0,02%100
21.59.5681,87+0,04%381
21.59.5681,86+0,02%700
21.59.4981,85+0,01%100
21.59.4781,845+0,01%100
21.59.4581,85+0,01%352
21.59.4481,84INV.1.003
21.59.4481,835-0,01%200
21.59.4481,83-0,01%643
21.59.4481,835-0,01%200
21.59.4281,84INV.100
21.59.4281,83-0,01%683
21.59.4181,84INV.2.836
21.59.4181,835-0,01%200
21.59.4181,83-0,01%284
21.59.4181,835-0,01%100
21.59.4181,845+0,01%100
21.59.4081,83-0,01%300
21.59.3981,82-0,02%396
21.59.3981,815-0,03%500
21.59.3981,81-0,04%1.407
21.59.3981,80-0,05%261
21.59.3881,81-0,04%100
21.59.3881,795-0,05%100
21.59.3781,815-0,03%200
21.59.3781,81-0,04%3.461
OraValoreVar.%Volume
21.59.3581,80-0,05%258
21.59.3481,795-0,05%300
21.59.2981,79-0,06%270
21.59.2981,795-0,05%620
21.59.2981,785-0,07%100
21.59.2981,79-0,06%150
21.59.2981,80-0,05%400
21.59.2881,82-0,02%200
21.59.2881,83-0,01%327
21.59.2881,84INV.2.045
21.59.2381,85+0,01%1.100
21.59.2181,84INV.100
21.59.2181,845+0,01%107
21.59.2081,84INV.896
21.59.1681,845+0,01%200
21.59.1681,835-0,01%100
21.59.1681,85+0,01%100
21.59.1681,84INV.3.288
21.59.1181,83-0,01%700
21.59.1181,825-0,02%100
21.59.1081,82-0,02%100
21.59.1081,81-0,04%763
21.59.1081,805-0,04%1.389
21.59.0981,81-0,04%306
21.59.0881,79-0,06%100
21.59.0581,795-0,05%100
21.59.0581,79-0,06%200
21.59.0481,795-0,05%100
21.59.0081,79-0,06%549
21.58.5581,798-0,05%200
OraValoreVar.%Volume
21.58.5481,79-0,06%253
21.58.5381,795-0,05%400
21.58.5281,80-0,05%634
21.58.5281,795-0,05%100
21.58.5281,80-0,05%301
21.58.5281,795-0,05%100
21.58.5281,80-0,05%365
21.58.5281,795-0,05%397
21.58.4881,79-0,06%519
21.58.4881,78-0,07%200
21.58.4881,77-0,09%712
21.58.4781,765-0,09%100
21.58.4581,77-0,09%380
21.58.4581,76-0,10%1.147
21.58.4481,75-0,11%309
21.58.4081,76-0,10%200
21.58.3981,755-0,10%700
21.58.3781,76-0,10%1.527
21.58.3781,755-0,10%133
21.58.3781,76-0,10%100
21.58.3781,755-0,10%100
21.58.3681,7512-0,11%150
21.58.3481,75-0,11%923
21.58.3081,76-0,10%494
21.58.2781,765-0,09%100
21.58.2781,76-0,10%483
21.58.2681,755-0,10%100
21.58.2581,76-0,10%279
21.58.2581,77-0,09%100
21.58.2581,76-0,10%300
OraValoreVar.%Volume
21.58.2581,77-0,09%100
21.58.2581,76-0,10%100
21.58.2581,77-0,09%1.237
21.58.2581,76-0,10%200
21.58.2081,765-0,09%100
21.58.1981,76-0,10%327
21.58.1881,755-0,10%100
21.58.1881,76-0,10%1.276
21.58.1881,755-0,10%200
21.58.1881,76-0,10%718

(*) I dati sono limitati agli ultimi 100 contratti.

```