Universal Music

ISIN: NL0015000IY2 - Mercato: Euronext - Amsterdam

21,87

-0,46%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	21,87	-0,46%	913.532	19.978.944,84
17.29.01	21,90	-0,32%	1.396	30.572,40
17.29.01	21,89	-0,36%	1.912	41.853,68
17.27.13	21,88	-0,41%	379	8.292,52
17.25.50	21,87	-0,46%	424	9.272,88
17.25.41	21,87	-0,46%	222	4.855,14
17.25.41	21,86	-0,50%	1.527	33.380,22
17.25.41	21,88	-0,41%	935	20.457,80
17.25.35	21,85	-0,55%	2.571	56.176,35
17.24.48	21,84	-0,59%	2.043	44.619,12
17.23.01	21,85	-0,55%	682	14.901,70
17.22.10	21,84	-0,59%	966	21.097,44
17.21.42	21,85	-0,55%	248	5.418,80
17.20.33	21,86	-0,50%	1.280	27.980,80
17.20.05	21,87	-0,46%	1.036	22.657,32
17.20.05	21,88	-0,41%	1.860	40.696,80
17.20.00	21,89	-0,36%	1.306	28.588,34
17.19.45	21,88	-0,41%	1.763	38.574,44
17.19.42	21,87	-0,46%	1.570	34.335,90
17.19.42	21,86	-0,50%	2.429	53.097,94
17.18.55	21,85	-0,55%	723	15.797,55
17.18.53	21,86	-0,50%	783	17.116,38
17.17.02	21,87	-0,46%	1.730	37.835,10
17.16.42	21,88	-0,41%	770	16.847,60
17.16.10	21,89	-0,36%	880	19.263,20
17.15.35	21,90	-0,32%	1.155	25.294,50
17.15.27	21,89	-0,36%	132	2.889,48
17.15.03	21,91	-0,27%	2.167	47.478,97
17.15.03	21,92	-0,23%	1.101	24.133,92
17.15.03	21,90	-0,32%	1.326	29.039,40

Ora	Valore	Var.%	Volume	Controvalore
17.13.55	21,94	-0,14%	1.099	24.112,06
17.12.48	21,93	-0,18%	452	9.912,36
17.12.36	21,94	-0,14%	3.943	86.509,42
17.11.54	21,93	-0,18%	1.298	28.465,14
17.11.00	21,92	-0,23%	1.632	35.773,44
17.10.47	21,91	-0,27%	1.068	23.399,88
17.10.38	21,90	-0,32%	2.360	51.684,00
17.10.26	21,89	-0,36%	1.213	26.552,57
17.10.14	21,90	-0,32%	654	14.322,60
17.10.13	21,89	-0,36%	871	19.066,19
17.09.02	21,88	-0,41%	289	6.323,32
17.09.01	21,87	-0,46%	634	13.865,58
17.08.54	21,88	-0,41%	407	8.905,16
17.08.34	21,89	-0,36%	1.630	35.680,70
17.08.23	21,90	-0,32%	852	18.658,80
17.08.23	21,91	-0,27%	425	9.311,75
17.08.23	21,92	-0,23%	685	15.015,20
17.06.25	21,93	-0,18%	484	10.614,12
17.06.19	21,92	-0,23%	795	17.426,40
17.05.56	21,91	-0,27%	909	19.916,19
17.04.28	21,93	-0,18%	246	5.394,78
17.04.21	21,94	-0,14%	964	21.150,16
17.03.11	21,93	-0,18%	169	3.706,17
17.02.47	21,94	-0,14%	394	8.644,36
17.02.00	21,95	-0,09%	684	15.013,80
17.01.20	21,96	-0,05%	130	2.854,80
17.01.11	21,97	INV.	779	17.114,63
17.01.11	21,96	-0,05%	1.042	22.882,32
17.01.06	21,97	INV.	1.030	22.629,10
16.59.42	21,98	+0,05%	40	879,20

Ora	Valore	Var.%	Volume	Controvalore
16.59.05	21,97	INV.	803	17.641,91
16.59.00	21,96	-0,05%	955	20.971,80
16.58.29	21,97	INV.	911	20.014,67
16.58.05	21,98	+0,05%	404	8.879,92
16.58.02	21,99	+0,09%	485	10.665,15
16.57.49	21,99	+0,09%	1.591	34.986,09
16.57.49	21,98	+0,05%	586	12.880,28
16.57.49	21,99	+0,09%	187	4.112,13
16.57.49	21,98	+0,05%	1.792	39.388,16
16.57.49	22,00	+0,14%	612	13.464,00
16.55.48	21,97	INV.	1.462	32.120,14
16.55.00	21,98	+0,05%	4.047	88.953,06
16.54.55	21,99	+0,09%	1.473	32.391,27
16.52.49	22,00	+0,14%	755	16.610,00
16.51.04	21,99	+0,09%	1.073	23.595,27
16.43.09	22,00	+0,14%	132	2.904,00
16.43.09	22,01	+0,18%	2.432	53.528,32
16.41.07	22,00	+0,14%	36	792,00
16.40.52	22,01	+0,18%	1.762	38.781,62
16.39.03	22,02	+0,23%	250	5.505,00
16.37.50	22,01	+0,18%	761	16.749,61
16.22.55	22,00	+0,14%	174	3.828,00
16.22.53	22,01	+0,18%	25	550,25
16.21.25	22,00	+0,14%	872	19.184,00
16.18.57	22,04	+0,32%	754	16.618,16
16.18.57	22,03	+0,27%	980	21.589,40
16.18.57	22,02	+0,23%	482	10.613,64
16.18.57	22,03	+0,27%	2.137	47.078,11
16.18.57	22,02	+0,23%	502	11.054,04
16.18.57	22,01	+0,18%	321	7.065,21

Ora	Valore	Var.%	Volume	Controvalore
16.18.57	22,02	+0,23%	2.173	47.849,46
16.18.57	22,02	+0,23%	612	13.476,24
16.18.56	22,01	+0,18%	524	11.533,24
16.18.54	22,00	+0,14%	611	13.442,00
16.18.44	21,99	+0,09%	1.194	26.256,06
16.13.55	22,00	+0,14%	965	21.230,00
16.06.15	22,01	+0,18%	3	66,03
16.02.14	22,02	+0,23%	571	12.573,42
16.01.13	22,01	+0,18%	120	2.641,20
16.01.10	22,02	+0,23%	1.782	39.239,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide