Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 21:29
20.782 +0,56%
Dow Jones 21:29
43.956 +1,26%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Universal Health Services

Mercato: NYSE

197,005
-0,26%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.18
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
21.29.51197,35-0,09100
21.29.43197,34-0,09103
21.29.34197,33-0,10500
21.29.25197,24-0,14200
21.27.55197,215-0,15100
21.26.09197,27-0,13100
21.25.55197,165-0,18100
21.25.33197,24-0,14100
21.25.13197,14-0,19304
21.25.11197,12-0,20200
21.25.11197,11-0,21124
21.25.11197,1-0,21100
21.25.11197,07-0,23100
21.25.10197-0,26100
21.25.10196,99-0,27100
21.25.10197-0,26700
21.25.10196,925-0,30100
21.25.05196,92-0,30200
21.25.05196,925-0,30100
21.25.05196,92-0,30300
21.25.05196,97-0,28100
21.25.05196,975-0,28100
21.24.41197-0,26100
21.24.41197,01-0,26100
21.24.22197,055-0,24100
21.23.30197,08-0,22200
21.21.52197,135-0,19100
21.20.58197,065-0,23100
21.20.58197,08-0,22100
21.20.58197,1-0,21200
```