Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.25.07 | 22,7199 | +5,04 | 100 | 2.272 |
21.25.00 | 22,7163 | +5,02 | 200 | 4.543 |
21.24.56 | 22,715 | +5,02 | 100 | 2.272 |
21.24.56 | 22,72 | +5,04 | 100 | 2.272 |
21.24.56 | 22,72 | +5,04 | 100 | 2.272 |
21.24.53 | 22,715 | +5,02 | 400 | 9.086 |
21.24.49 | 22,72 | +5,04 | 400 | 9.088 |
21.24.49 | 22,715 | +5,02 | 200 | 4.543 |
21.24.49 | 22,72 | +5,04 | 100 | 2.272 |
21.24.49 | 22,715 | +5,02 | 100 | 2.272 |
21.24.49 | 22,72 | +5,04 | 200 | 4.544 |
21.24.49 | 22,715 | +5,02 | 100 | 2.272 |
21.24.49 | 22,72 | +5,04 | 167 | 3.794 |
21.24.49 | 22,735 | +5,11 | 500 | 11.368 |
21.24.49 | 22,72 | +5,04 | 100 | 2.272 |
21.24.49 | 22,73 | +5,09 | 100 | 2.273 |
21.24.49 | 22,72 | +5,04 | 569 | 12.928 |
21.24.49 | 22,73 | +5,09 | 200 | 4.546 |
21.24.49 | 22,72 | +5,04 | 471 | 10.701 |
21.24.49 | 22,73 | +5,09 | 501 | 11.388 |
21.24.49 | 22,735 | +5,11 | 200 | 4.547 |
21.24.49 | 22,73 | +5,09 | 1.968 | 44.733 |
21.24.49 | 22,735 | +5,11 | 100 | 2.274 |
21.24.49 | 22,74 | +5,13 | 100 | 2.274 |
21.24.49 | 22,735 | +5,11 | 200 | 4.547 |
21.24.48 | 22,74 | +5,13 | 800 | 18.192 |
21.24.31 | 22,73 | +5,09 | 100 | 2.273 |
21.24.30 | 22,74 | +5,13 | 2.900 | 65.946 |
21.24.29 | 22,7497 | +5,18 | 3.000 | 68.249 |
21.24.29 | 22,745 | +5,15 | 207 | 4.708 |