Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

United Natural Foods

Mercato: NYSE

32,81
+0,92%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0232,81INV.160.749
22.00.0032,94+0,40%505
21.59.5932,82+0,03%100
21.59.5632,84+0,09%500
21.59.5632,855+0,14%200
21.59.5632,83+0,06%123
21.59.5532,87+0,18%240
21.59.5432,83+0,06%368
21.59.5332,845+0,11%100
21.59.5332,869+0,18%100
21.59.5232,83+0,06%810
21.59.5132,86+0,15%238
21.59.5132,85+0,12%100
21.59.5032,86+0,15%400
21.59.5032,835+0,08%100
21.59.5032,83+0,06%100
21.59.5032,835+0,08%100
21.59.5032,83+0,06%692
21.59.5032,81INV.100
21.59.4832,809INV.100
21.59.4732,78-0,09%100
21.59.4432,769-0,12%100
21.59.4432,75-0,18%600
21.59.4432,76-0,15%131
21.59.4432,75-0,18%200
21.59.4032,75-0,18%100
21.59.4032,74-0,21%100
21.59.3932,75-0,18%300
21.59.3932,74-0,21%400
21.59.3832,75-0,18%300
OraValoreVar.%Volume
21.59.3832,73-0,24%198
21.59.3732,74-0,21%200
21.59.3732,75-0,18%100
21.59.3732,74-0,21%100
21.59.3732,75-0,18%400
21.59.3732,73-0,24%300
21.59.3232,75-0,18%400
21.59.3232,74-0,21%317
21.59.2932,76-0,15%200
21.59.2832,74-0,21%800
21.59.2832,75-0,18%400
21.59.2632,755-0,17%100
21.59.2632,75-0,18%300
21.59.2432,74-0,21%100
21.59.2432,75-0,18%718
21.59.2432,74-0,21%200
21.59.2432,75-0,18%100
21.59.2432,74-0,21%100
21.59.2332,75-0,18%1.700
21.59.2332,74-0,21%200
21.59.2232,75-0,18%400
21.59.2232,745-0,20%100
21.59.2232,75-0,18%200
21.59.2232,74-0,21%100
21.59.2132,75-0,18%369
21.59.2132,74-0,21%100
21.59.2132,75-0,18%1.700
21.59.1832,74-0,21%181
21.59.1532,755-0,17%150
21.59.1532,76-0,15%100
OraValoreVar.%Volume
21.59.1532,75-0,18%600
21.59.1132,73-0,24%100
21.59.1132,74-0,21%100
21.59.0932,74-0,21%1.003
21.58.5832,755-0,17%100
21.58.5832,7575-0,16%100
21.58.5832,76-0,15%150
21.58.5832,7575-0,16%100
21.58.5832,72-0,27%100
21.58.5832,73-0,24%300
21.58.5532,715-0,29%200
21.58.5532,72-0,27%200
21.58.5432,72-0,27%200
21.58.5332,71-0,30%100
21.58.5232,705-0,32%200
21.58.5032,709-0,31%100
21.58.4632,695-0,35%100
21.58.4632,69-0,37%105
21.58.4532,695-0,35%400
21.58.4432,70-0,34%500
21.58.2732,69-0,37%1.676
21.58.1432,68-0,40%300
21.58.1132,69-0,37%1.200
21.58.1132,70-0,34%1.304
21.58.1132,71-0,30%710
21.58.0632,72-0,27%200
21.58.0632,71-0,30%100
21.57.5632,71-0,30%951
21.57.5632,705-0,32%100
21.57.4132,72-0,27%100
OraValoreVar.%Volume
21.57.4032,715-0,29%300
21.57.4032,71-0,30%100
21.57.4032,72-0,27%100
21.57.4032,73-0,24%100
21.57.4032,72-0,27%771
21.57.4032,73-0,24%100
21.57.4032,72-0,27%900
21.57.3832,735-0,23%406
21.57.3832,732-0,24%100
21.57.3532,735-0,23%202

(*) I dati sono limitati agli ultimi 100 contratti.

```