Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Unifirst

Mercato: NYSE

179,35
-0,23%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02179,35INV.45.586
21.59.54178,94-0,23%100
21.59.51179,23-0,07%100
21.59.35179,06-0,16%100
21.59.25179,175-0,10%156
21.59.24179,18-0,09%700
21.59.11179,17-0,10%103
21.57.38179,185-0,09%100
21.57.37179,15-0,11%202
21.57.36179,14-0,12%300
21.57.16178,92-0,24%200
21.56.21178,795-0,31%200
21.56.19178,90-0,25%100
21.56.19178,95-0,22%100
21.56.19178,94-0,23%354
21.56.04178,79-0,31%100
21.56.04178,78-0,32%200
21.56.00178,56-0,44%100
21.54.29178,34-0,56%100
21.51.11178,62-0,41%100
21.51.11178,514-0,47%500
21.51.00178,90-0,25%200
21.51.00178,96-0,22%100
21.49.51179,13-0,12%100
21.49.43179,25-0,06%192
21.49.05179,32-0,02%100
21.47.40179,315-0,02%100
21.47.40179,50+0,08%230
21.47.40179,52+0,09%100
21.47.40179,50+0,08%100
OraValoreVar.%Volume
21.46.35179,315-0,02%257
21.46.26179,215-0,08%100
21.46.20179,195-0,09%100
21.46.20179,15-0,11%100
21.46.20179,18-0,09%100
21.46.20179,175-0,10%100
21.46.20179,37+0,01%100
21.46.20179,38+0,02%300
21.46.20179,32-0,02%128
21.46.13179,205-0,08%100
21.46.13179,24-0,06%100
21.46.13179,18-0,09%400
21.46.13179,15-0,11%100
21.46.13179,20-0,08%200
21.46.04179,145-0,11%205
21.46.03179,21-0,08%100
21.46.03179,25-0,06%130
21.46.03179,38+0,02%174
21.45.55179,1595-0,11%100
21.45.55179,15-0,11%300
21.45.45179,16-0,11%100
21.45.45179,22-0,07%100
21.45.45179,35INV.100
21.44.21179,22-0,07%200
21.44.20179,185-0,09%100
21.44.20179,1875-0,09%100
21.44.20179,30-0,03%347
21.44.20179,29-0,03%100
21.44.20179,16-0,11%100
21.44.20179,175-0,10%200
OraValoreVar.%Volume
21.44.20179,15-0,11%100
21.44.20179,115-0,13%200
21.44.20179,17-0,10%100
21.44.20179,175-0,10%100
21.44.20179,36+0,01%296
21.44.20179,31-0,02%200
21.44.20179,25-0,06%130
21.43.10179,0212-0,18%105
21.43.02179,13-0,12%100
21.42.23178,94-0,23%100
21.36.32179,06-0,16%100
21.36.32179,065-0,16%100
21.36.32179,01-0,19%100
21.36.32178,91-0,25%100
21.36.32179,01-0,19%100
21.25.24179,21-0,08%141
21.24.25178,9108-0,24%206
21.21.34179,195-0,09%100
21.14.24179,43+0,04%100
21.06.17179,185-0,09%100
21.06.17179,29-0,03%100
21.06.17179,39+0,02%100
21.06.17179,24-0,06%200
21.06.17179,175-0,10%100
21.06.17179,20-0,08%138
21.06.17179,18-0,09%100
21.06.17179,15-0,11%100
21.06.17179,26-0,05%100
21.06.17179,30-0,03%200
21.06.17179,22-0,07%130
OraValoreVar.%Volume
21.06.17179,19-0,09%130
21.02.11179,169-0,10%122
21.01.48178,975-0,21%100
20.52.03179,08-0,15%100
20.51.04179,22-0,07%100
20.48.07179,08-0,15%100
20.46.05178,89-0,26%100
20.41.15180,16+0,45%166
20.34.54179,79+0,25%100
20.34.54179,30-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```