Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Unicredit S.P.A

ISIN: IT0005239360 - Mercato: XETRA

67,49
-1,24%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.4467,49-1,24%2
17.23.4267,66-1,00%122
17.19.2267,77-0,83%2
17.15.0467,65-1,01%1
17.14.0667,73-0,89%8
16.59.0967,71-0,92%8
16.59.0367,73-0,89%8
16.39.0468,08-0,38%1
16.30.4967,75-0,86%1
16.28.2267,93-0,60%7
16.26.1167,92-0,61%1
16.25.1067,94-0,59%55
16.15.4568,19-0,22%111
16.15.0268,20-0,20%1
16.11.3968,63+0,42%59
16.07.4968,65+0,45%1
16.01.4768,64+0,44%110
15.40.0068,82+0,70%75
15.15.3468,92+0,85%13
15.01.5868,87+0,78%4
14.50.3568,57+0,34%40
14.33.3968,53+0,28%1
14.26.4368,56+0,32%5
14.08.4768,63+0,42%1
13.52.3668,79+0,66%53
13.39.1168,89+0,80%1
13.25.4868,78+0,64%88
13.25.4868,80+0,67%164
13.24.2168,77+0,63%1
13.18.1168,72+0,56%15
OraValoreVar.%Volume
13.07.3168,68+0,50%15
12.53.3468,72+0,56%24
12.45.1068,69+0,51%1
12.39.4568,63+0,42%1
12.30.3868,74+0,59%1
11.56.4868,98+0,94%38
11.52.2668,99+0,95%25
11.50.1769,00+0,97%120
11.33.5868,98+0,94%60
11.29.4568,94+0,88%1
11.24.5568,77+0,63%2
11.22.3968,83+0,72%10
11.08.5268,85+0,75%173
11.02.2868,91+0,83%3
11.02.2568,88+0,79%80
11.01.1568,90+0,82%428
10.52.2968,91+0,83%69
10.50.1068,90+0,82%75
10.31.3968,85+0,75%1
10.04.2969,01+0,98%1
10.01.5469,08+1,08%50
9.58.2669,07+1,07%42
9.40.0269,21+1,27%10
9.37.3369,20+1,26%84
9.30.2569,31+1,42%26
9.29.5469,30+1,40%16
9.25.4369,26+1,35%150
9.25.1069,28+1,38%100
9.09.0069,07+1,07%266
9.08.3769,08+1,08%868
OraValoreVar.%Volume
9.05.0069,04+1,02%277
18.30.2468,34INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```