Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ultra Clean Holdings

Mercato: NASDAQ - National

26,024
-7,32%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5126,024-0,10%107
21.59.5026,03-0,08%142
21.59.4726,05INV.451
21.59.3126,035-0,06%108
21.59.2726,04-0,04%100
21.59.1026,055+0,02%132
21.59.0126,06+0,04%200
21.58.5126,07+0,08%377
21.58.4226,06+0,04%100
21.58.4026,08+0,12%900
21.58.3426,085+0,13%300
21.58.3326,08+0,12%1.064
21.58.2826,09+0,15%143
21.58.2826,08+0,12%108
21.58.2126,09+0,15%100
21.58.1626,07+0,08%426
21.58.1226,08+0,12%127
21.58.1126,08+0,12%435
21.58.1126,07+0,08%282
21.58.1026,09+0,15%256
21.58.0926,08+0,12%276
21.58.0926,07+0,08%875
21.58.0026,08+0,12%100
21.57.5026,07+0,08%113
21.57.4526,09+0,15%109
21.57.4026,08+0,12%100
21.57.2926,04-0,04%185
21.57.0926,05INV.100
21.57.0426,07+0,08%100
21.57.0426,06+0,04%200
OraValoreVar.%Volume
21.57.0226,05INV.500
21.57.0226,04-0,04%625
21.57.0226,04-0,04%168
21.56.5226,03-0,08%200
21.56.3026,035-0,06%100
21.56.2926,07+0,08%500
21.56.2326,085+0,13%370
21.56.2026,09+0,15%394
21.56.1926,07+0,08%100
21.56.1926,09+0,15%100
21.56.0826,07+0,08%169
21.55.5226,08+0,12%100
21.55.4726,06+0,04%100
21.55.4726,07+0,08%387
21.55.4726,06+0,04%500
21.55.4526,035-0,06%200
21.55.3226,03-0,08%100
21.55.2726,04-0,04%150
21.55.1126,035-0,06%412
21.55.0826,04-0,04%100
21.55.0826,035-0,06%100
21.55.0826,04-0,04%400
21.55.0626,065+0,06%100
21.55.0026,06+0,04%100
21.55.0026,07+0,08%100
21.55.0026,06+0,04%200
21.55.0026,08+0,12%160
21.54.4226,12+0,27%140
21.54.4126,10+0,19%200
21.54.3826,06+0,04%200
OraValoreVar.%Volume
21.54.3026,035-0,06%200
21.54.1326,03-0,08%200
21.54.0926,04-0,04%178
21.54.0926,02-0,12%200
21.53.5526,005-0,17%100
21.53.4926,01-0,15%260
21.53.4026,00-0,19%100
21.53.1126,02-0,12%521
21.53.1026,01-0,15%100
21.52.5126,00-0,19%393
21.52.3826,01-0,15%200
21.52.1026,03-0,08%200
21.51.5326,02-0,12%400
21.51.2926,03-0,08%100
21.51.0926,02-0,12%100
21.51.0826,03-0,08%400
21.50.5226,04-0,04%722
21.50.2226,05INV.200
21.50.2226,06+0,04%200
21.50.2226,07+0,08%182
21.50.2226,06+0,04%213
21.50.2226,07+0,08%200
21.50.0026,06+0,04%100
21.50.0026,08+0,12%200
21.49.5926,08+0,12%700
21.49.3726,07+0,08%200
21.49.0326,0715+0,08%111
21.48.3726,07+0,08%100
21.48.2726,09+0,15%100
21.46.5926,07+0,08%688
OraValoreVar.%Volume
21.46.5926,06+0,04%100
21.45.5626,025-0,10%100
21.45.2226,00-0,19%100
21.43.5626,02-0,12%177
21.43.3126,015-0,13%100
21.43.2626,02-0,12%187
21.42.0525,96-0,35%100
21.42.0525,97-0,31%100
21.41.5425,95-0,38%200
21.41.4125,89-0,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```