Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.17.34 | 53,23 | +0,78 | 100 | 5.323 |
| 18.17.26 | 53,27 | +0,85 | 100 | 5.327 |
| 18.17.04 | 53,24 | +0,80 | 100 | 5.324 |
| 18.17.00 | 53,18 | +0,68 | 100 | 5.318 |
| 18.16.55 | 53,305 | +0,92 | 100 | 5.331 |
| 18.16.55 | 53,32 | +0,95 | 100 | 5.332 |
| 18.16.55 | 53,33 | +0,97 | 600 | 31.998 |
| 18.16.55 | 53,35 | +1,00 | 100 | 5.335 |
| 18.16.55 | 53,33 | +0,97 | 100 | 5.333 |
| 18.16.55 | 53,32 | +0,95 | 900 | 47.988 |
| 18.16.55 | 53,36 | +1,02 | 100 | 5.336 |
| 18.16.55 | 53,33 | +0,97 | 302 | 16.106 |
| 18.16.55 | 53,32 | +0,95 | 1.800 | 95.976 |
| 18.16.38 | 53,375 | +1,05 | 222 | 11.849 |
| 18.16.28 | 53,34 | +0,98 | 100 | 5.334 |
| 18.15.54 | 53,36 | +1,02 | 100 | 5.336 |
| 18.11.52 | 53,48 | +1,25 | 100 | 5.348 |
| 18.11.18 | 53,46 | +1,21 | 100 | 5.346 |
| 18.11.18 | 53,47 | +1,23 | 291 | 15.560 |
| 18.11.18 | 53,46 | +1,21 | 306 | 16.359 |
| 18.11.11 | 53,42 | +1,14 | 100 | 5.342 |
| 18.11.11 | 53,43 | +1,15 | 200 | 10.686 |
| 18.11.09 | 53,41 | +1,12 | 200 | 10.682 |
| 18.10.43 | 53,39 | +1,08 | 100 | 5.339 |
| 18.10.28 | 53,37 | +1,04 | 300 | 16.011 |
| 18.10.28 | 53,33 | +0,97 | 100 | 5.333 |
| 18.10.28 | 53,32 | +0,95 | 200 | 10.664 |
| 18.10.28 | 53,38 | +1,06 | 200 | 10.676 |
| 18.10.26 | 53,37 | +1,04 | 100 | 5.337 |
| 18.10.26 | 53,35 | +1,00 | 102 | 5.442 |