Dati intraday del 29/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
19.56.59 | 241,0122 | -1,51 | 129 | 31.091 |
19.42.40 | 240,88 | -1,56 | 100 | 24.088 |
19.42.40 | 240,835 | -1,58 | 100 | 24.084 |
19.42.40 | 240,835 | -1,58 | 200 | 48.167 |
19.41.07 | 241,75 | -1,21 | 300 | 72.525 |
19.39.15 | 241,965 | -1,12 | 100 | 24.197 |
19.38.49 | 242,065 | -1,08 | 100 | 24.207 |
19.38.13 | 241,95 | -1,12 | 100 | 24.195 |
19.37.54 | 242,45 | -0,92 | 100 | 24.245 |
18.57.00 | 241,415 | -1,34 | 100 | 24.142 |
18.55.59 | 241,4 | -1,35 | 100 | 24.140 |
18.53.10 | 241,17 | -1,44 | 100 | 24.117 |
18.39.12 | 241,24 | -1,41 | 100 | 24.124 |
18.34.45 | 241,51 | -1,30 | 100 | 24.151 |
18.33.00 | 241,13 | -1,46 | 100 | 24.113 |
18.30.46 | 241,59 | -1,27 | 100 | 24.159 |
18.30.46 | 241,69 | -1,23 | 100 | 24.169 |
18.30.46 | 241,59 | -1,27 | 100 | 24.159 |
18.30.46 | 241,65 | -1,25 | 100 | 24.165 |
18.18.20 | 241,305 | -1,39 | 100 | 24.131 |
18.12.56 | 241,465 | -1,32 | 252 | 60.849 |
18.11.39 | 242 | -1,10 | 100 | 24.200 |
18.11.39 | 242,02 | -1,10 | 100 | 24.202 |
18.10.08 | 242,21 | -1,02 | 100 | 24.221 |
18.09.07 | 242,4 | -0,94 | 300 | 72.720 |
18.07.53 | 242,06 | -1,08 | 100 | 24.206 |
18.07.38 | 242,31 | -0,98 | 300 | 72.693 |
18.07.18 | 242,76 | -0,79 | 100 | 24.276 |
18.03.36 | 242,9 | -0,74 | 100 | 24.290 |
18.03.36 | 243,01 | -0,69 | 100 | 24.301 |