Milano 17:35
41.234 +1,23%
Nasdaq 20:19
23.354 -0,01%
Dow Jones 20:19
44.632 -0,46%
Londra 17:35
9.136 +0,60%
Francoforte 17:35
24.217 +1,03%

Ufp Technologies

Mercato: NASDAQ - National

241,012
-1,51%

valuta in USD

Ultimo aggiornamento: 29/07/2025 19.56
Dati differiti di 15 minuti.

Dati intraday del 29/07/2025
OraValoreVar.%Volume
19.56.59241,0122-1,51129
19.42.40240,88-1,56100
19.42.40240,835-1,58100
19.42.40240,835-1,58200
19.41.07241,75-1,21300
19.39.15241,965-1,12100
19.38.49242,065-1,08100
19.38.13241,95-1,12100
19.37.54242,45-0,92100
18.57.00241,415-1,34100
18.55.59241,4-1,35100
18.53.10241,17-1,44100
18.39.12241,24-1,41100
18.34.45241,51-1,30100
18.33.00241,13-1,46100
18.30.46241,59-1,27100
18.30.46241,69-1,23100
18.30.46241,59-1,27100
18.30.46241,65-1,25100
18.18.20241,305-1,39100
18.12.56241,465-1,32252
18.11.39242-1,10100
18.11.39242,02-1,10100
18.10.08242,21-1,02100
18.09.07242,4-0,94300
18.07.53242,06-1,08100
18.07.38242,31-0,98300
18.07.18242,76-0,79100
18.03.36242,9-0,74100
18.03.36243,01-0,69100
```