Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ufp Industries

Mercato: NASDAQ - National

92,31
-0,17%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0092,31INV.67.459
21.59.5992,27-0,04%177
21.59.5992,31INV.762
21.59.5092,32+0,01%173
21.59.4992,33+0,02%100
21.59.4492,29-0,02%209
21.59.4192,30-0,01%200
21.59.4092,31INV.100
21.59.4092,32+0,01%100
21.59.3092,34+0,03%200
21.59.2892,35+0,04%100
21.59.2692,36+0,05%200
21.59.1192,33+0,02%442
21.59.0092,385+0,08%130
21.58.4892,36+0,05%100
21.58.4892,35+0,04%100
21.58.4892,37+0,06%100
21.58.4892,35+0,04%200
21.58.4892,35+0,04%105
21.58.3792,37+0,06%200
21.58.3592,395+0,09%380
21.58.3592,38+0,08%100
21.58.3592,37+0,06%100
21.58.3492,35+0,04%100
21.58.2192,32+0,01%368
21.58.0292,31INV.200
21.57.5392,27-0,04%100
21.57.4792,28-0,03%100
21.57.4792,29-0,02%100
21.57.3892,27-0,04%100
OraValoreVar.%Volume
21.57.3892,26-0,05%300
21.57.3892,28-0,03%248
21.57.2892,26-0,05%100
21.57.2892,265-0,05%100
21.57.2892,26-0,05%210
21.57.2892,27-0,04%200
21.57.2092,195-0,12%100
21.57.2092,23-0,09%100
21.57.2092,19-0,13%100
21.57.2092,23-0,09%100
21.57.2092,20-0,12%100
21.57.2092,23-0,09%400
21.56.5992,21-0,11%100
21.56.5992,20-0,12%100
21.56.5992,20-0,12%100
21.56.2292,24-0,08%200
21.56.2292,23-0,09%100
21.56.2292,25-0,06%200
21.56.2192,24-0,08%100
21.55.4692,13-0,19%200
21.55.4692,12-0,21%100
21.55.4692,16-0,16%216
21.55.4692,12-0,21%100
21.55.1092,16-0,16%100
21.55.1092,14-0,18%100
21.55.0092,18-0,14%200
21.55.0092,24-0,08%100
21.55.0092,18-0,14%200
21.55.0092,22-0,10%267
21.55.0092,24-0,08%100
OraValoreVar.%Volume
21.55.0092,31INV.100
21.55.0092,24-0,08%300
21.55.0092,31INV.100
21.55.0092,24-0,08%175
21.55.0092,23-0,09%100
21.54.5092,34+0,03%255
21.54.5092,36+0,05%100
21.54.5092,34+0,03%100
21.54.5092,32+0,01%100
21.54.5092,34+0,03%376
21.54.5092,36+0,05%100
21.54.5092,36+0,05%400
21.54.4592,39+0,09%100
21.54.4092,38+0,08%200
21.54.1292,425+0,12%373
21.54.0592,455+0,16%100
21.53.5392,5017+0,21%165
21.51.4292,41+0,11%100
21.51.4292,42+0,12%300
21.51.4292,42+0,12%400
21.51.2992,37+0,06%200
21.50.5292,38+0,08%100
21.50.4592,40+0,10%100
21.50.4592,43+0,13%400
21.50.4592,39+0,09%100
21.50.1392,47+0,17%600
21.50.1392,485+0,19%100
21.50.1392,45+0,15%100
21.50.1192,47+0,17%300
21.50.1192,49+0,19%200
OraValoreVar.%Volume
21.50.1192,50+0,21%100
21.49.5192,56+0,27%209
21.49.5192,55+0,26%100
21.49.5192,51+0,22%128
21.49.0092,565+0,28%107
21.48.2992,60+0,31%100
21.47.4792,57+0,28%200
21.47.3092,63+0,35%100
21.47.3092,62+0,34%300
21.45.5492,54+0,25%300

(*) I dati sono limitati agli ultimi 100 contratti.

```