Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Udemy

Mercato: NASDAQ - National

5,25
-6,25%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.595,25INV.199
21.59.595,255+0,10%2.116
21.59.545,26+0,19%762
21.59.535,255+0,10%400
21.59.525,26+0,19%218
21.59.525,255+0,10%669
21.59.495,26+0,19%500
21.59.495,255+0,10%815
21.59.485,26+0,19%100
21.59.475,255+0,10%100
21.59.475,26+0,19%100
21.59.345,255+0,10%4.088
21.59.255,25INV.100
21.59.255,255+0,10%796
21.59.215,26+0,19%800
21.59.205,255+0,10%1.610
21.59.055,2503+0,01%235
21.59.045,26+0,19%100
21.59.045,255+0,10%1.787
21.59.045,26+0,19%1.035
21.59.045,255+0,10%1.216
21.59.045,26+0,19%790
21.59.045,255+0,10%200
21.59.045,26+0,19%487
21.59.045,255+0,10%1.139
21.59.045,26+0,19%200
21.59.045,255+0,10%2.700
21.59.045,26+0,19%1.703
21.59.025,255+0,10%2.000
21.58.575,26+0,19%600
OraValoreVar.%Volume
21.58.565,255+0,10%2.480
21.58.535,25INV.100
21.58.515,26+0,19%2.070
21.58.515,265+0,29%100
21.58.515,26+0,19%11.261
21.58.515,265+0,29%717
21.58.515,26+0,19%100
21.58.515,265+0,29%594
21.58.515,27+0,38%14.340
21.58.515,255+0,10%400
21.58.505,275+0,48%630
21.58.505,27+0,38%100
21.58.325,275+0,48%436
21.58.275,27+0,38%22.306
21.58.265,265+0,29%100
21.58.265,27+0,38%400
21.58.215,265+0,29%498
21.58.105,265+0,29%174
21.58.105,27+0,38%100
21.58.105,265+0,29%4.605
21.58.105,27+0,38%2.226
21.58.045,27+0,38%6.443
21.58.035,275+0,48%223
21.58.015,27+0,38%306
21.58.005,275+0,48%100
21.58.005,27+0,38%18.979
21.57.575,275+0,48%1.381
21.57.525,27+0,38%100
21.57.495,275+0,48%683
21.57.435,27+0,38%100
OraValoreVar.%Volume
21.57.375,275+0,48%100
21.57.365,27+0,38%100
21.57.335,2701+0,38%235
21.57.325,27+0,38%100
21.57.325,2701+0,38%504
21.57.325,27+0,38%100
21.57.325,275+0,48%553
21.57.305,27+0,38%534
21.57.295,275+0,48%2.018
21.57.205,27+0,38%1.702
21.57.205,275+0,48%100
21.57.205,27+0,38%5.013
21.57.205,275+0,48%146
21.57.205,27+0,38%11.307
21.57.015,275+0,48%1.200
21.56.475,27+0,38%6.016
21.56.475,265+0,29%1.380
21.56.465,26+0,19%100
21.56.465,265+0,29%204
21.56.465,26+0,19%610
21.56.465,265+0,29%100
21.56.465,26+0,19%2.073
21.56.465,255+0,10%200
21.56.465,26+0,19%3.000
21.56.465,255+0,10%100
21.56.465,26+0,19%2.400
21.56.465,255+0,10%200
21.56.465,26+0,19%600
21.56.465,255+0,10%100
21.56.465,26+0,19%1.500
OraValoreVar.%Volume
21.56.465,255+0,10%400
21.56.465,26+0,19%3.414
21.56.465,255+0,10%400
21.56.465,26+0,19%300
21.56.465,255+0,10%108
21.56.465,26+0,19%300
21.56.465,255+0,10%300
21.56.465,26+0,19%600
21.56.465,255+0,10%300
21.56.465,26+0,19%500

(*) I dati sono limitati agli ultimi 100 contratti.

```