Uch Cc Sx7e/Ndx/N225/Spx

ISIN: DE000HC9XDX7 - Mercato: EuroTLX - Altri

89,98

-3,14%

valuta in EUR

Ultimo aggiornamento: 06/11/2024 17.03
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.03.37	89,98	-3,14	100	8.998
16.57.29	89,99	-3,13	81	7.289
16.55.46	89,97	-3,15	400	35.988
16.35.29	89,99	-3,13	400	35.996
16.03.20	89,99	-3,13	66	5.939
15.58.48	89,94	-3,19	500	44.970
14.17.10	90,51	-2,57	100	9.051
13.26.48	90,37	-2,72	50	4.519
13.23.10	90,38	-2,71	200	18.076
13.22.11	90,36	-2,73	200	18.072
13.20.50	90,35	-2,74	300	27.105
13.01.32	90,31	-2,79	125	11.289
12.18.18	90,57	-2,51	250	22.643
12.11.23	90,51	-2,57	300	27.153
12.10.42	90,54	-2,54	500	45.270
11.55.49	90,57	-2,51	549	49.723
11.55.34	90,57	-2,51	40	3.623
11.52.38	89,75	-3,39	100	8.975
11.52.18	90,54	-2,54	40	3.622
11.38.47	90,64	-2,43	500	45.320
11.36.31	90,56	-2,52	70	6.339
11.30.30	90,58	-2,50	200	18.116
11.28.25	90,55	-2,53	155	14.035
11.26.20	90,55	-2,53	20	1.811
11.24.48	90,57	-2,51	555	50.266
11.23.18	90,61	-2,47	400	36.244
11.01.30	90,59	-2,49	130	11.777
10.55.43	90,54	-2,54	145	13.128
10.46.10	90,55	-2,53	40	3.622
10.41.50	90,53	-2,55	200	18.106

```