Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

UCB

ISIN: BE0003739530 - Mercato: Euronext - Bruxelles

235,3
-2,24%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.28235,30-2,24%213.871
17.29.55235,60-2,12%25
17.29.50235,70-2,08%16
17.28.56235,60-2,12%54
17.28.01235,70-2,08%79
17.25.07235,80-2,04%141
17.25.00235,70-2,08%196
17.23.00235,60-2,12%52
17.21.08235,70-2,08%224
17.20.24235,80-2,04%115
17.20.02235,70-2,08%70
17.18.44235,60-2,12%120
17.18.13235,50-2,16%41
17.17.41235,70-2,08%450
17.17.41235,60-2,12%29
17.17.00235,60-2,12%6
17.16.31235,70-2,08%91
17.16.12235,60-2,12%107
17.15.11235,70-2,08%182
17.14.55235,60-2,12%142
17.13.27235,50-2,16%2
17.12.39235,60-2,12%16
17.11.51235,50-2,16%78
17.11.03235,70-2,08%60
17.10.40235,60-2,12%72
17.10.23235,50-2,16%15
17.10.05235,60-2,12%5
17.09.43235,70-2,08%134
17.08.43235,60-2,12%53
17.07.19235,70-2,08%76
OraValoreVar.%Volume
17.07.00235,80-2,04%73
17.06.49235,90-1,99%72
17.06.40236,00-1,95%19
17.06.25235,90-1,99%22
17.06.03236,00-1,95%22
17.06.00236,10-1,91%58
17.05.57236,20-1,87%12
17.05.48236,40-1,79%4
17.05.48236,30-1,83%36
17.05.48236,40-1,79%197
17.05.48236,30-1,83%38
17.05.48236,40-1,79%29
17.05.48236,30-1,83%109
17.05.48236,20-1,87%44
17.05.48236,10-1,91%224
17.05.48236,30-1,83%101
17.05.14236,20-1,87%65
17.01.47236,10-1,91%38
17.01.06236,20-1,87%8
17.01.06236,10-1,91%2
17.00.24236,20-1,87%56
17.00.01236,10-1,91%49
16.59.46236,30-1,83%81
16.59.29236,20-1,87%63
16.59.27236,10-1,91%103
16.59.17236,00-1,95%163
16.59.17235,90-1,99%72
16.59.09236,10-1,91%74
16.58.57236,20-1,87%2
16.58.39236,30-1,83%38
OraValoreVar.%Volume
16.58.38236,10-1,91%179
16.58.38236,20-1,87%136
16.58.06236,30-1,83%50
16.57.44236,40-1,79%128
16.56.55236,50-1,74%206
16.56.52236,40-1,79%39
16.56.05236,50-1,74%6
16.56.05236,40-1,79%38
16.56.05236,50-1,74%144
16.56.05236,40-1,79%38
16.55.39236,30-1,83%24
16.55.16236,40-1,79%39
16.55.16236,30-1,83%114
16.55.01236,40-1,79%2
16.54.47236,30-1,83%125
16.54.43236,40-1,79%85
16.54.06236,50-1,74%103
16.53.44236,60-1,70%172
16.52.47236,50-1,74%29
16.52.34236,40-1,79%38
16.52.20236,50-1,74%10
16.52.09236,60-1,70%33
16.50.05236,70-1,66%38
16.50.05236,60-1,70%176
16.50.05236,70-1,66%44
16.50.00236,80-1,62%15
16.49.57236,70-1,66%11
16.48.34236,80-1,62%139
16.48.19236,90-1,58%202
16.47.53237,00-1,54%38
OraValoreVar.%Volume
16.47.18237,10-1,50%66
16.46.48237,20-1,45%125
16.46.21237,30-1,41%87
16.46.17237,40-1,37%91
16.45.46237,30-1,41%82
16.45.43237,40-1,37%8
16.45.09237,30-1,41%45
16.45.05237,40-1,37%63
16.43.51237,20-1,45%24
16.41.56237,10-1,50%38

(*) I dati sono limitati agli ultimi 100 contratti.

```