Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

UBS

ISIN: CH0244767585 - Mercato: NYSE

43,21
+1,24%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0243,21INV.101.695
21.59.5943,215+0,01%246
21.59.5743,22+0,02%147
21.59.5543,215+0,01%100
21.59.5443,22+0,02%282
21.59.5443,215+0,01%106
21.59.5443,22+0,02%388
21.59.5343,21INV.135
21.59.5343,20-0,02%1.437
21.59.4943,195-0,03%4.747
21.59.4643,19-0,05%100
21.59.4643,20-0,02%805
21.59.4543,205-0,01%1.877
21.59.4043,20-0,02%1.301
21.59.3943,195-0,03%100
21.59.3943,20-0,02%100
21.59.3743,195-0,03%600
21.59.3343,205-0,01%300
21.59.2943,20-0,02%1.453
21.59.2443,195-0,03%300
21.59.1943,1973-0,03%225
21.59.1843,195-0,03%3.448
21.59.0943,21INV.400
21.59.0943,195-0,03%125
21.59.0943,20-0,02%649
21.59.0943,195-0,03%1.004
21.59.0943,20-0,02%653
21.59.0943,195-0,03%427
21.59.0943,20-0,02%400
21.59.0943,195-0,03%454
OraValoreVar.%Volume
21.59.0943,21INV.400
21.59.0943,20-0,02%2.450
21.59.0743,205-0,01%142
21.59.0543,20-0,02%865
21.59.0443,195-0,03%1.029
21.58.5943,19-0,05%3.289
21.58.4143,185-0,06%3.300
21.58.3643,18-0,07%3.519
21.58.3443,175-0,08%900
21.58.3043,18-0,07%327
21.58.3043,19-0,05%400
21.58.3043,175-0,08%100
21.58.3043,18-0,07%5.026
21.58.2843,185-0,06%2.621
21.58.2343,19-0,05%100
21.58.1643,185-0,06%1.263
21.58.1543,18-0,07%100
21.58.1543,185-0,06%100
21.58.1543,18-0,07%3.603
21.58.0943,185-0,06%399
21.58.0543,19-0,05%200
21.58.0543,18-0,07%1.300
21.58.0443,185-0,06%1.100
21.58.0443,18-0,07%300
21.58.0443,19-0,05%200
21.58.0443,185-0,06%100
21.58.0443,18-0,07%2.260
21.57.3743,185-0,06%400
21.57.2643,19-0,05%100
21.57.2643,18-0,07%100
OraValoreVar.%Volume
21.57.2643,19-0,05%100
21.57.2643,18-0,07%1.100
21.57.2643,185-0,06%700
21.57.1743,18-0,07%1.800
21.57.1143,175-0,08%1.354
21.56.5743,18-0,07%200
21.56.5643,181-0,07%100
21.56.5643,185-0,06%100
21.56.5643,18-0,07%100
21.56.5643,185-0,06%100
21.56.5643,18-0,07%1.600
21.56.3443,175-0,08%100
21.56.3443,18-0,07%500
21.56.3443,185-0,06%100
21.56.2443,20-0,02%400
21.56.2443,185-0,06%100
21.56.2443,19-0,05%1.500
21.56.2143,195-0,03%100
21.56.1743,19-0,05%396
21.56.0843,185-0,06%400
21.56.0743,18-0,07%1.100
21.56.0643,175-0,08%200
21.56.0543,18-0,07%100
21.56.0343,175-0,08%100
21.56.0343,17-0,09%2.437
21.55.4243,165-0,10%200
21.55.3843,161-0,11%100
21.55.3843,16-0,12%433
21.55.2343,155-0,13%500
21.55.1743,15-0,14%807
OraValoreVar.%Volume
21.55.1143,17-0,09%100
21.55.1143,16-0,12%300
21.55.1143,165-0,10%1.518
21.55.0343,18-0,07%267
21.55.0343,17-0,09%2.567
21.55.0043,16-0,12%100
21.55.0043,17-0,09%500
21.55.0043,165-0,10%200
21.55.0043,17-0,09%300
21.55.0043,165-0,10%300

(*) I dati sono limitati agli ultimi 100 contratti.

```