UBS

ISIN: CH0244767585 - Mercato: NYSE

30,175

+1,33%

valuta in USD

Ultimo aggiornamento: 23/12/2024 17.52
Dati differiti di 15 minuti.

Dati intraday del 23/12/2024

Ora	Valore	Var.%	Volume	Controvalore
18.04.25	30,21	+1,44	100	3.021
18.03.55	30,205	+1,43	253	7.642
18.03.53	30,21	+1,44	871	26.313
18.02.50	30,215	+1,46	260	7.856
18.02.34	30,2107	+1,45	122	3.686
18.02.07	30,22	+1,48	100	3.022
18.01.26	30,215	+1,46	100	3.022
18.01.10	30,22	+1,48	100	3.022
18.01.09	30,21	+1,44	300	9.063
18.00.52	30,205	+1,43	151	4.561
18.00.35	30,2	+1,41	2.699	81.510
18.00.23	30,1925	+1,39	130	3.925
18.00.13	30,2	+1,41	5.344	161.389
17.59.13	30,19	+1,38	100	3.019
17.58.48	30,185	+1,36	200	6.037
17.58.28	30,185	+1,36	248	7.486
17.58.28	30,1894	+1,37	304	9.178
17.57.58	30,18	+1,34	500	15.090
17.56.49	30,175	+1,33	127	3.832
17.56.23	30,17	+1,31	400	12.068
17.56.15	30,165	+1,29	128	3.861
17.55.03	30,16	+1,28	100	3.016
17.54.43	30,165	+1,29	130	3.921
17.54.06	30,165	+1,29	100	3.017
17.54.06	30,16	+1,28	400	12.064
17.54.06	30,16	+1,28	100	3.016
17.53.33	30,17	+1,31	100	3.017
17.52.56	30,175	+1,33	200	6.035
17.52.47	30,17	+1,31	400	12.068
17.52.03	30,16	+1,28	100	3.016

```