UBS

ISIN: IE00BYQ00Y50 - Mercato: LSE - Domestic

24,395

+1,02%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.09
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.09.31	24,395	+1,02	3.273	79.845
17.09.22	24,4	+1,05	3.273	79.861
17.01.30	24,415	+1,11	3.273	79.910
16.25.27	24,315	+0,69	178	4.328
14.41.45	24,475	+1,36	247	6.045
14.19.18	24,445	+1,23	255	6.233
14.17.16	24,425	+1,15	319	7.792
14.15.13	24,43	+1,17	319	7.793
14.13.12	24,41	+1,09	163	3.979
14.13.08	24,42	+1,13	318	7.766
14.08.01	24,4	+1,05	99	2.416
14.07.24	24,415	+1,11	72	1.758
14.04.09	24,4	+1,05	156	3.806
14.04.08	24,415	+1,11	252	6.153
14.01.16	24,4	+1,05	388	9.467
13.56.14	24,405	+1,07	261	6.370
13.54.57	24,385	+0,98	206	5.023
13.48.28	24,42	+1,13	81	1.978
13.46.32	24,445	+1,23	108	2.640
13.42.12	24,425	+1,15	187	4.567
13.42.05	24,435	+1,19	298	7.282
13.40.17	24,42	+1,13	301	7.350
13.34.41	24,425	+1,15	218	5.325
13.30.20	24,43	+1,17	218	5.326
13.28.08	24,435	+1,19	324	7.917
13.15.23	24,425	+1,15	249	6.082
13.13.55	24,405	+1,07	265	6.467
13.12.53	24,415	+1,11	324	7.910
13.07.08	24,4	+1,05	241	5.880
13.04.45	24,385	+0,98	325	7.925

```