Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.27.45 | 32,1 | +1,27 | 4.988 | 160.115 |
17.01.30 | 32,04 | +1,08 | 311 | 9.964 |
17.01.30 | 32,035 | +1,06 | 2.494 | 79.895 |
16.58.47 | 32,02 | +1,02 | 2.494 | 79.858 |
16.09.46 | 31,82 | +0,39 | 2.898 | 92.214 |
16.09.46 | 31,815 | +0,37 | 2.717 | 86.441 |
16.09.30 | 31,81 | +0,35 | 3.778 | 120.178 |
16.09.25 | 31,805 | +0,34 | 1.889 | 60.080 |
16.07.46 | 31,79 | +0,29 | 1.889 | 60.051 |
15.59.12 | 31,895 | +0,62 | 625 | 19.934 |
15.37.30 | 31,925 | +0,72 | 413 | 13.185 |
15.33.40 | 32,095 | +1,25 | 414 | 13.287 |
15.13.03 | 32,08 | +1,21 | 2.494 | 80.008 |
13.17.18 | 32,035 | +1,06 | 2.494 | 79.895 |
13.16.20 | 32,03 | +1,05 | 2.494 | 79.883 |
13.00.50 | 31,945 | +0,78 | 2.494 | 79.671 |
12.49.05 | 31,94 | +0,77 | 2.494 | 79.658 |
12.36.19 | 31,92 | +0,70 | 2.494 | 79.608 |
12.35.27 | 31,925 | +0,72 | 2.494 | 79.621 |
12.11.16 | 31,885 | +0,59 | 2.494 | 79.521 |
12.10.15 | 31,89 | +0,61 | 2.494 | 79.534 |
11.06.30 | 31,825 | +0,40 | 1 | 32 |
09.00.17 | 31,815 | +0,37 | 3 | 95 |
17.35.28 | 31,6975 | INV | 105 | 3.328 |