Dati intraday del 12/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.59.01 | 43,575 | -0,32 | 38 | 1.656 |
| 15.12.57 | 43,605 | -0,25 | 548 | 23.896 |
| 15.11.55 | 43,575 | -0,32 | 278 | 12.114 |
| 15.11.55 | 43,57 | -0,33 | 506 | 22.046 |
| 14.18.54 | 43,61 | -0,24 | 80 | 3.489 |
| 14.11.13 | 43,55 | -0,38 | 827 | 36.016 |
| 12.07.48 | 43,565 | -0,34 | 3.822 | 166.505 |
| 12.07.48 | 43,56 | -0,35 | 28 | 1.220 |
| 09.05.21 | 43,625 | -0,21 | 8.088 | 352.839 |
| 09.05.12 | 43,62 | -0,22 | 278 | 12.126 |
| 09.05.12 | 43,625 | -0,21 | 1.692 | 73.814 |
| 09.05.10 | 43,62 | -0,22 | 278 | 12.126 |
| 09.01.01 | 43,64 | -0,17 | 615 | 26.839 |
| 17.35.52 | 43,715 | INV | 1 | 44 |