UBS

ISIN: IE00BHXMHL11 - Mercato: Swiss Exchange

42,69

-1,76%

valuta in USD

Ultimo aggiornamento: 08/01/2025 16.17
Dati differiti di 15 minuti.

Dati intraday del 08/01/2025

Ora	Valore	Var.%	Volume	Controvalore
16.17.54	42,69	-1,76	250	10.673
15.59.24	42,76	-1,60	49	2.095
15.54.28	42,705	-1,73	2.301	98.264
15.49.17	42,75	-1,62	278	11.885
14.46.59	42,8	-1,51	644	27.563
14.04.39	42,72	-1,69	359	15.336
14.04.39	42,745	-1,63	278	11.883
14.01.37	42,795	-1,52	7.423	317.667
14.00.01	42,665	-1,82	2.301	98.172
13.58.05	42,65	-1,85	2.301	98.138
13.50.13	42,68	-1,78	2.301	98.207
13.41.26	42,695	-1,75	2.222	94.868
13.22.06	42,675	-1,79	2.301	98.195
13.21.24	42,68	-1,78	2.301	98.207
13.21.02	42,66	-1,83	2.301	98.161
12.34.53	42,795	-1,52	89	3.809
12.34.45	42,79	-1,53	2.301	98.460
12.33.40	42,74	-1,65	2.301	98.345
12.29.29	42,86	-1,37	7.423	318.150
10.28.15	42,935	-1,20	35	1.503
09.05.05	42,895	-1,29	741	31.785
15.49.12	43,455	INV	1	43

```