Dati intraday del 23/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.09.14 | 26,09 | +0,04 | 405 | 10.566 |
| 15.58.14 | 26,145 | +0,25 | 405 | 10.589 |
| 15.51.17 | 26,135 | +0,21 | 405 | 10.585 |
| 15.40.54 | 26,15 | +0,27 | 405 | 10.591 |
| 15.31.05 | 26,125 | +0,17 | 405 | 10.581 |
| 15.20.35 | 26,105 | +0,10 | 405 | 10.573 |
| 15.06.44 | 26,09 | +0,04 | 405 | 10.566 |
| 14.57.35 | 26,065 | -0,06 | 405 | 10.556 |
| 14.47.34 | 26,08 | INV | 405 | 10.562 |
| 14.38.14 | 26,125 | +0,17 | 405 | 10.581 |
| 14.29.14 | 26,205 | +0,48 | 451 | 11.818 |
| 14.18.14 | 26,135 | +0,21 | 405 | 10.585 |
| 14.09.02 | 26,115 | +0,13 | 405 | 10.577 |
| 13.58.30 | 26,105 | +0,10 | 405 | 10.573 |
| 13.48.14 | 26,09 | +0,04 | 405 | 10.566 |
| 13.38.14 | 26,095 | +0,06 | 405 | 10.568 |
| 13.26.34 | 26,09 | +0,04 | 405 | 10.566 |
| 13.13.14 | 26,08 | INV | 405 | 10.562 |
| 13.08.39 | 26,07 | -0,04 | 405 | 10.558 |
| 11.05.24 | 26,035 | -0,17 | 50 | 1.302 |
| 10.01.48 | 25,94 | -0,54 | 260 | 6.744 |
| 09.22.16 | 25,87 | -0,81 | 407 | 10.529 |
| 09.00.50 | 26,07 | -0,04 | 3.520 | 91.766 |
| 17.28.55 | 26,08 | INV | 1 | 26 |