Dati intraday del 07/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.09.44 | 18,298 | +0,13 | 138 | 2.525 |
| 16.01.50 | 18,31 | +0,20 | 194 | 3.552 |
| 14.27.24 | 18,298 | +0,13 | 393 | 7.191 |
| 12.14.21 | 18,258 | -0,09 | 1.750 | 31.952 |
| 12.14.21 | 18,242 | -0,18 | 200 | 3.648 |
| 11.16.33 | 18,21 | -0,35 | 1.061 | 19.321 |
| 11.16.33 | 18,214 | -0,33 | 2.165 | 39.433 |
| 09.05.26 | 18,308 | +0,19 | 500 | 9.154 |
| 09.04.16 | 18,334 | +0,33 | 529 | 9.699 |
| 09.03.46 | 18,342 | +0,37 | 584 | 10.712 |
| 09.03.46 | 18,342 | +0,37 | 510 | 9.354 |
| 16.33.46 | 18,274 | INV | 1 | 18 |