UBS

ISIN: LU0950674175 - Mercato: Swiss Exchange

12,494

+1,22%

valuta in USD

Ultimo aggiornamento: 07/10/2024 16.09
Dati differiti di 15 minuti.

Dati intraday del 07/10/2024

Ora	Valore	Var.%	Volume	Controvalore
16.09.45	12,494	+1,22	184	2.299
16.01.41	12,5	+1,26	907	11.338
15.51.57	12,502	+1,28	453	5.663
15.31.14	12,514	+1,38	387	4.843
15.26.03	12,492	+1,20	221	2.761
15.18.09	12,494	+1,22	657	8.209
14.48.55	12,498	+1,25	546	6.824
14.27.18	12,496	+1,23	1.395	17.432
14.22.42	12,512	+1,36	86	1.076
14.10.53	12,504	+1,30	450	5.627
14.06.11	12,496	+1,23	98	1.225
14.01.44	12,516	+1,39	255	3.192
13.52.42	12,5	+1,26	795	9.938
12.40.12	12,52	+1,43	1.125	14.085
12.05.44	12,49	+1,18	258	3.222
11.48.38	12,486	+1,15	599	7.479
11.30.05	12,47	+1,02	245	3.055
11.29.28	12,474	+1,05	675	8.420
11.27.18	12,484	+1,13	436	5.443
11.26.37	12,47	+1,02	2.069	25.800
11.26.37	12,474	+1,05	265	3.306
11.26.28	12,488	+1,17	470	5.869
11.22.59	12,498	+1,25	53	662
11.16.24	12,476	+1,07	7.219	90.064
11.02.46	12,478	+1,09	246	3.070
10.47.06	12,508	+1,33	535	6.692
10.45.32	12,482	+1,12	86	1.073
10.39.00	12,526	+1,47	797	9.983
10.38.36	12,528	+1,49	654	8.193
10.37.12	12,51	+1,34	686	8.582

```