Dati intraday del 12/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.41.00 | 47,865 | -1,93 | 7 | 335 |
| 16.40.55 | 47,855 | -1,95 | 507 | 24.262 |
| 16.20.03 | 47,805 | -2,05 | 600 | 28.683 |
| 16.20.03 | 47,795 | -2,07 | 446 | 21.317 |
| 16.03.30 | 48,05 | -1,55 | 8.000 | 384.400 |
| 16.03.29 | 48,055 | -1,54 | 909 | 43.682 |
| 16.03.18 | 48,06 | -1,53 | 223 | 10.717 |
| 16.03.18 | 48,055 | -1,54 | 237 | 11.389 |
| 15.31.29 | 48,195 | -1,25 | 134 | 6.458 |
| 11.30.53 | 48,28 | -1,08 | 459 | 22.161 |
| 11.10.50 | 48,395 | -0,84 | 234 | 11.324 |
| 10.02.56 | 48,335 | -0,96 | 155 | 7.492 |
| 09.34.25 | 48,305 | -1,02 | 155 | 7.487 |
| 09.32.35 | 48,275 | -1,09 | 155 | 7.483 |
| 09.01.22 | 48,525 | -0,57 | 202 | 9.802 |
| 09.01.01 | 48,22 | -1,20 | 377 | 18.179 |
| 16.33.13 | 48,805 | INV | 1 | 49 |