Dati intraday del 10/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.47.51 | 14,717 | -0,14 | 638 | 9.389 |
| 16.47.51 | 14,72 | -0,12 | 4.999 | 73.585 |
| 16.47.18 | 14,6875 | -0,34 | 638 | 9.371 |
| 16.40.48 | 14,6815 | -0,38 | 638 | 9.367 |
| 16.40.48 | 14,686 | -0,35 | 638 | 9.370 |
| 16.40.48 | 14,68 | -0,39 | 5.124 | 75.220 |
| 16.25.58 | 14,699 | -0,26 | 638 | 9.378 |
| 09.14.23 | 14,738 | INV | 1 | 15 |